Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.65 SEK | -2.73% | -4.26% | +0.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.35 kr | 62.6 kr | 63.2 kr | 62.35 kr | 60.65 kr |
Volumen | 81 524 | 62 150 | 80 741 | 66 455 | 71 278 |
Veränderung | -3.16% | +2.04% | +0.96% | -1.34% | -2.73% |
Eröffnung | 61.80 | 61.35 | 62.60 | 63.25 | 62.05 |
Hoch | 62.35 | 63.35 | 63.65 | 63.45 | 62.15 |
Tief | 60.75 | 61.35 | 62.60 | 61.50 | 60.5 |
Performance
1 Tag | -2.61% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -11.59% | ||
3 Monate | -0.82% | ||
6 Monate | +66.07% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | +109.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Einzelhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -4.26% | +0.66% | +109.14% | 647 Mio. | ||
-2.39% | -3.33% | -29.92% | -29.96% | 7.68 Mrd. | ||
+0.43% | +4.73% | -10.38% | -10.20% | 4.36 Mrd. | ||
+0.38% | +3.55% | -13.65% | -27.39% | 4.14 Mrd. | ||
-3.11% | -0.53% | +14.02% | +106.40% | 1.7 Mrd. | ||
-2.24% | -1.22% | -3.32% | +59.72% | 538 Mio. | ||
-1.82% | +1.43% | -24.62% | +19.26% | 343 Mio. | ||
+2.27% | +2.27% | +2.27% | -17.28% | 77.4 Mio. | ||
Durchschnitt | -1.13% | +1.08% | -8.12% | +26.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +1.26% | -16.29% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 60.65 | 153 | 71 028 |
17:29:57 | 60.65 | 47 | 70 875 |
17:29:57 | 60.65 | 12 | 70 828 |
17:29:57 | 60.65 | 59 | 70 816 |
17:29:57 | 60.65 | 91 | 70 757 |
17:29:57 | 60.65 | 86 | 70 666 |
17:29:57 | 60.65 | 20 | 70 580 |
17:29:57 | 60.65 | 90 | 70 560 |
17:29:57 | 60.65 | 90 | 70 470 |
17:29:57 | 60.65 | 79 | 70 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | +69.53% | ||
2022 | -66.06% | ||
2021 | +19.25% |
- Börse
- Aktien
- A3CR3B Aktie
- Kurse RVRC Holding AB