Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.34 EUR | +2.02% | +3.19% | -21.47% |
18.04. | Goldman belässt RWE auf 'Buy' - Ziel 47 Euro | DP |
17.04. | Uniper hilft bei der "grünen" Stromversorgung der Deutschen Bahn | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 32 € | 31.9 € | 31.7 € | 32.34 € |
Volumen | 2 261 627 | 3 024 275 | 1 738 403 | 2 268 168 |
Veränderung | -1.51% | -0.31% | -0.63% | +2.02% |
Eröffnung | 32.33 | 31.71 | 31.67 | 32.10 |
Hoch | 32.41 | 32.57 | 32.06 | 32.45 |
Tief | 31.79 | 31.71 | 31.39 | 31.89 |
Performance
1 Tag | +2.02% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +4.52% | ||
3 Monate | -12.41% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -21.47% | ||
1 Jahr | -20.01% | ||
3 Jahre | -5.49% | ||
5 Jahre | +41.22% | ||
10 Jahre | +19.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +3.19% | -21.47% | -20.01% | 25.09 Mrd. | ||
0.00% | 0.00% | -14.29% | -5.66% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 82.13 Mrd. | ||
-.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
+1.68% | +1.63% | -2.65% | -7.75% | 46.91 Mrd. | ||
+0.74% | -1.17% | -8.42% | -12.27% | 42.98 Mrd. | ||
+0.57% | +1.31% | -0.62% | +3.45% | 40.52 Mrd. | ||
+0.99% | -0.28% | +0.91% | +3.07% | 33.73 Mrd. | ||
+0.11% | -2.03% | +6.46% | +2.02% | 32.42 Mrd. | ||
-0.04% | -2.82% | -13.31% | -33.39% | 22.28 Mrd. | ||
+2.47% | +0.70% | +0.25% | -1.55% | 21.26 Mrd. | ||
+0.76% | -0.45% | -1.77% | -6.56% | 19.49 Mrd. | ||
+0.81% | +0.64% | +0.24% | -17.87% | 19.17 Mrd. | ||
+0.90% | +1.34% | -2.17% | -7.54% | 17.54 Mrd. | ||
+0.39% | +1.04% | +0.71% | -3.37% | 17.39 Mrd. | ||
-1.06% | -5.51% | -2.66% | -4.10% | 13.93 Mrd. | ||
Durchschnitt | +0.86% | +0.56% | +0.69% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.74% | +5.58% | +20.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:20 | 32.34 | 720 | 2 268 168 |
17:38:14 | 32.34 | 480 | 2 267 448 |
17:37:21 | 32.34 | 720 | 2 266 968 |
17:36:14 | 32.34 | 500 | 2 266 248 |
17:35:05 | 32.34 | 719 337 | 2 265 748 |
17:29:56 | 32.43 | 494 | 1 546 411 |
17:29:56 | 32.43 | 651 | 1 545 917 |
17:29:56 | 32.43 | 1 628 | 1 545 266 |
17:29:56 | 32.43 | 121 | 1 543 638 |
17:29:55 | 32.44 | 802 | 1 543 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.47% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Börse
- Aktien
- 703712 Aktie
- Kurse RWE AG