Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.64 EUR | -0.99% | -2.89% | -25.76% |
18.03. | Norwegen startet erste Offshore-Windauktion | RE |
18.03. | Umfrage: Interesse an neuartigen Stromzählern steigt | DP |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 31.74 € | 30.62 € | 31.01 € | 30.94 € | 30.58 € |
Volumen | 3 951 445 | 7 639 018 | 5 439 149 | 2 328 260 | 879 583 |
Veränderung | +0.83% | -3.53% | +1.27% | -0.23% | -0.99% |
Eröffnung | 31.80 | 32.36 | 30.85 | 30.72 | 31.01 |
Hoch | 32.26 | 32.91 | 31.47 | 31.49 | 31.05 |
Tief | 31.40 | 30.62 | 30.67 | 30.72 | 30.57 |
Performance
1 Tag | -0.99% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -2.05% | ||
3 Monate | -24.74% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -25.76% | ||
1 Jahr | -20.35% | ||
3 Jahre | -4.02% | ||
5 Jahre | +36.60% | ||
10 Jahre | +5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -2.89% | -25.76% | -20.35% | 25.02 Mrd. | ||
+0.31% | +3.15% | -6.57% | +0.93% | 99.79 Mrd. | ||
-1.42% | +20.00% | +35.41% | +160.09% | 67.84 Mrd. | ||
-.--% | -.--% | -.--% | +1.39% | 51.55 Mrd. | ||
0.00% | +0.63% | -1.47% | -1.09% | 49.43 Mrd. | ||
+0.29% | -0.58% | -5.60% | -4.35% | 44.63 Mrd. | ||
+0.43% | +1.54% | -3.32% | +13.45% | 40.34 Mrd. | ||
-0.97% | +5.21% | +2.22% | +14.15% | 35.72 Mrd. | ||
+0.48% | -0.30% | +4.37% | +7.59% | 31.92 Mrd. | ||
+0.19% | -2.95% | -6.86% | -13.43% | 24.56 Mrd. | ||
-0.21% | +0.91% | +1.05% | +8.66% | 22.49 Mrd. | ||
+1.21% | +0.43% | -0.24% | -0.86% | 19.84 Mrd. | ||
+0.71% | -0.35% | -0.37% | -16.17% | 19.16 Mrd. | ||
+0.91% | -0.20% | -1.73% | -3.69% | 17.69 Mrd. | ||
+0.91% | -1.73% | +0.55% | -5.66% | 17.17 Mrd. | ||
+0.22% | +1.10% | +6.25% | +8.64% | 14.76 Mrd. | ||
Durchschnitt | +0.14% | +0.43% | -0.13% | +9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.01% | +1.34% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:35:04 | 30.58 | 322 | 879 583 |
14:35:04 | 30.58 | 19 | 879 261 |
14:34:50 | 30.58 | 20 | 879 242 |
14:34:36 | 30.58 | 274 | 879 222 |
14:34:36 | 30.58 | 187 | 878 948 |
14:34:17 | 30.58 | 2 000 | 878 761 |
14:33:56 | 30.57 | 362 | 876 761 |
14:33:53 | 30.58 | 340 | 876 399 |
14:33:51 | 30.59 | 3 422 | 876 059 |
14:33:36 | 30.6 | 184 | 872 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Börse
- Aktien
- Aktie RWE AG - Xetra
- Kurse RWE AG