Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.78 USD | -0.57% | +0.89% | +18.04% |
11.04. | RYAN SPECIALTY HOLDINGS, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
04.03. | RYAN SPECIALTY HOLDINGS, INC. : Bewertung von UBS zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 51.22 $ | 51.52 $ | 51.07 $ | 50.78 $ |
Volumen | 562 440 | 539 825 | 501 454 | 502 784 |
Veränderung | +1.85% | +0.59% | -0.87% | -0.57% |
Eröffnung | 50.51 | 51.49 | 51.59 | 51.17 |
Hoch | 51.40 | 51.87 | 51.93 | 51.33 |
Tief | 50.41 | 51.20 | 51.02 | 50.76 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -8.95% | ||
3 Monate | +14.60% | ||
6 Monate | +9.49% | ||
Laufendes Jahr | +18.04% | ||
1 Jahr | +26.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.89% | +18.04% | +26.89% | 6.03 Mrd. | ||
-0.97% | +1.33% | +6.12% | -6.86% | 61.29 Mrd. | ||
-0.45% | +2.73% | +5.31% | +14.17% | 51.7 Mrd. | ||
+0.30% | +2.01% | +9.65% | +10.08% | 27.05 Mrd. | ||
-0.96% | +1.87% | +15.50% | +34.51% | 23.44 Mrd. | ||
+2.05% | +3.64% | +23.57% | +62.82% | 9.27 Mrd. | ||
+0.71% | +1.80% | -2.58% | -6.44% | 4.06 Mrd. | ||
+0.31% | +3.67% | +3.75% | +4.73% | 2.03 Mrd. | ||
-2.46% | +3.33% | +13.70% | +9.63% | 1.77 Mrd. | ||
+0.27% | +6.55% | -20.58% | +8.61% | 1.52 Mrd. | ||
+0.76% | +0.19% | +13.49% | +13.01% | 1.25 Mrd. | ||
-5.41% | -5.94% | -2.31% | +42.62% | 797 Mio. | ||
+0.84% | -2.44% | +15.38% | -58.90% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.97% | 0.00% | -11.30% | -10.53% | 413 Mio. | ||
+3.79% | +5.85% | -30.71% | -26.79% | 262 Mio. | ||
Durchschnitt | -0.17% | +2.07% | +3.80% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.04% | +8.36% | +11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 50.78 | 48 293 | 372 036 |
21:59:59 | 50.78 | 100 | 323 743 |
21:59:59 | 50.78 | 100 | 323 643 |
21:59:59 | 50.77 | 800 | 323 543 |
21:59:59 | 50.77 | 197 | 322 743 |
21:59:59 | 50.77 | 104 | 322 546 |
21:59:54 | 50.78 | 100 | 322 442 |
21:59:54 | 50.77 | 300 | 322 342 |
21:59:53 | 50.78 | 100 | 322 042 |
21:59:53 | 50.77 | 134 | 321 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.04% | ||
2023 | +3.64% | ||
2022 | +2.87% | ||
2021 | +46.73% |
- Börse
- Aktien
- A3CU55 Aktie
- Kurse Ryan Specialty Holdings, Inc.