Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.57 EUR | -0.34% | +1.18% | +7.84% |
15.03. | JPMorgan belässt Ryanair auf 'Overweight' - Ziel 28,70 Euro | DP |
15.03. | Wieder Flugausfälle wegen Warnstreiks des Sicherheitspersonals | DP |
5-Tages-Kurse
Realtime Irish S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 19.885 € | 19.845 € | 20.64 € | 20.57 € |
Volumen | 1 942 879 | 990 230 | 1 803 501 | 725 414 |
Veränderung | -1.02% | -0.20% | +4.01% | -0.34% |
Eröffnung | 20.05 | 19.99 | 19.86 | 20.58 |
Hoch | 20.12 | 19.99 | 20.64 | 20.70 |
Tief | 19.67 | 19.73 | 19.86 | 20.35 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +1.83% | ||
3 Monate | +9.21% | ||
6 Monate | +23.65% | ||
Laufendes Jahr | +7.84% | ||
1 Jahr | +46.98% | ||
3 Jahre | +21.11% | ||
5 Jahre | +66.56% | ||
10 Jahre | +178.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.18% | +7.84% | +46.98% | 25.62 Mrd. | ||
+0.74% | +1.78% | +7.98% | +31.80% | 27.56 Mrd. | ||
0.00% | 0.00% | -3.05% | +14.39% | 19.74 Mrd. | ||
+1.44% | +4.62% | +9.51% | +75.03% | 14.91 Mrd. | ||
0.00% | +2.48% | -16.19% | -41.69% | 14.82 Mrd. | ||
-0.16% | +1.54% | +5.55% | +1.18% | 14.31 Mrd. | ||
+0.66% | +5.90% | -7.85% | -44.85% | 12.61 Mrd. | ||
-0.65% | -3.85% | +17.45% | +112.25% | 11.58 Mrd. | ||
+1.88% | +2.99% | -2.32% | -28.89% | 10.21 Mrd. | ||
-0.22% | +1.75% | +4.58% | +16.32% | 10.08 Mrd. | ||
-1.07% | +1.92% | +0.94% | +17.40% | 9.9 Mrd. | ||
0.00% | +1.43% | +3.65% | -15.98% | 8.53 Mrd. | ||
+0.02% | +2.70% | +0.79% | +12.46% | 8.08 Mrd. | ||
-30.04% | -19.05% | -81.05% | -76.02% | 7.86 Mrd. | ||
+0.80% | +1.43% | +13.41% | -2.13% | 7.67 Mrd. | ||
0.00% | +0.09% | +21.57% | +82.83% | 7.46 Mrd. | ||
Durchschnitt | -1.68% | +0.35% | -1.08% | +12.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.95% | +0.67% | +17.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:30 | 20.57 | 3 501 | 713 495 |
17:30:30 | 20.57 | 4 726 | 709 994 |
17:30:30 | 20.57 | 282 | 705 268 |
17:30:30 | 20.57 | 631 | 704 986 |
17:30:30 | 20.57 | 3 398 | 704 355 |
17:30:30 | 20.57 | 928 | 700 957 |
17:30:30 | 20.57 | 674 | 700 029 |
17:30:30 | 20.57 | 631 | 699 355 |
17:30:30 | 20.57 | 727 | 698 724 |
17:30:30 | 20.57 | 5 000 | 697 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Börse
- Aktien
- Aktie Ryanair Holdings plc - Irish S.E.
- Kurse Ryanair Holdings plc