Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:50:17 | |||
20.16 EUR | -1.66% | 20.36 | +0.99% |
17:33 | EU-Parlament: Airlines müssen mehr Fluggastdaten mit Behörden teilen | DP |
10:00 | Ryanair erhebt Klage gegen UK's National Air Traffic Services wegen Flugunterbrechungen | MT |
5-Tages-Kurse
Realtime Irish S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.43 € | 20.46 € | 20.89 € | 20.5 € | 20.16 € |
Volumen | 1 958 000 | 1 038 231 | 1 282 494 | 1 886 646 | 1 300 215 |
Veränderung | -0.58% | +0.15% | +2.10% | -1.87% | -1.66% |
Eröffnung | 20.24 | 20.60 | 20.57 | 20.91 | 20.42 |
Hoch | 20.62 | 20.69 | 20.92 | 20.91 | 20.73 |
Tief | 20.07 | 20.40 | 20.43 | 20.35 | 20.1 |
Performance
1 Tag | -1.66% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -4.14% | ||
1 Monat | -3.68% | ||
3 Monate | +7.61% | ||
6 Monate | +40.49% | ||
Laufendes Jahr | +5.69% | ||
1 Jahr | +35.99% | ||
3 Jahre | +23.34% | ||
5 Jahre | +67.03% | ||
10 Jahre | +168.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -1.90% | +5.69% | +35.99% | 24.97 Mrd. | ||
+0.82% | +1.04% | +20.18% | +46.03% | 30.74 Mrd. | ||
0.00% | +5.31% | -0.15% | +11.58% | 19.9 Mrd. | ||
+1.88% | +6.79% | +28.49% | +91.40% | 17.34 Mrd. | ||
-0.62% | +1.81% | +26.88% | +23.21% | 17.32 Mrd. | ||
+3.08% | +10.16% | -18.83% | -43.44% | 14.14 Mrd. | ||
+1.13% | +5.74% | +37.03% | +134.29% | 13.13 Mrd. | ||
+1.86% | +6.20% | -17.22% | -49.45% | 11.95 Mrd. | ||
-0.45% | +3.74% | +13.65% | +20.07% | 10.82 Mrd. | ||
+1.10% | +4.57% | -5.67% | -29.21% | 9.85 Mrd. | ||
-1.40% | +1.00% | -0.92% | +2.52% | 9.32 Mrd. | ||
-0.48% | -0.06% | -17.32% | -31.30% | 8.54 Mrd. | ||
+0.73% | +2.22% | +0.73% | -17.86% | 8.17 Mrd. | ||
-0.61% | +3.22% | +2.32% | +8.71% | 8.05 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
-0.26% | +1.98% | +16.73% | -2.50% | 7.92 Mrd. | ||
Durchschnitt | +0.29% | +4.23% | +7.71% | +21.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.99% | +9.44% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 20.16 | 2 324 | 1 097 090 |
17:30:28 | 20.16 | 1 502 | 1 094 766 |
17:30:28 | 20.16 | 343 | 1 093 264 |
17:30:28 | 20.16 | 1 159 | 1 092 921 |
17:30:28 | 20.16 | 2 503 | 1 091 762 |
17:30:28 | 20.16 | 2 503 | 1 089 259 |
17:30:28 | 20.16 | 659 | 1 086 756 |
17:30:28 | 20.16 | 2 245 | 1 086 097 |
17:30:28 | 20.16 | 6 824 | 1 083 852 |
17:30:28 | 20.16 | 6 825 | 1 077 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.47% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Börse
- Aktien
- A1401Z Aktie
- Kurse Ryanair Holdings plc