Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.119 USD | -5.47% | -23.92% | -43.69% |
16.02. | NetDragon überträgt ADS an Aktionäre im Rahmen der Ausgliederung | MT |
2023 | Gravitas Education Holdings, Inc. wird sein Börsenkürzel von GEHI in MYND ändern | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.42 $ | 3.28 $ | 3.3 $ | 3.1194 $ |
Volumen | 16 986 | 14 179 | 10 084 | 17 655 |
Veränderung | -2.29% | -4.09% | +0.61% | -5.47% |
Eröffnung | 3.72 | 3.25 | 3.34 | 3.48 |
Hoch | 3.76 | 3.60 | 3.58 | 3.70 |
Tief | 3.24 | 3.23 | 3.30 | 3.07 |
Performance
1 Tag | -5.47% | ||
1 Woche | -23.92% | ||
Aktueller Monat | -31.14% | ||
1 Monat | -33.20% | ||
3 Monate | -34.18% | ||
Laufendes Jahr | -43.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -23.92% | -43.69% | - | 1.42 Mrd. | ||
+2.77% | -2.55% | +18.57% | +121.77% | 14.38 Mrd. | ||
+0.26% | -4.59% | -7.76% | +78.68% | 7.44 Mrd. | ||
+0.24% | -0.82% | -0.73% | +11.75% | 3.88 Mrd. | ||
-0.54% | -4.66% | -3.55% | +50.45% | 2.42 Mrd. | ||
+0.04% | -2.39% | +6.21% | +6.85% | 2.39 Mrd. | ||
-0.07% | -4.16% | +2.55% | +17.46% | 2.22 Mrd. | ||
+0.33% | -2.16% | -21.73% | +16.81% | 1.81 Mrd. | ||
0.00% | +0.02% | -0.65% | +34.55% | 1.62 Mrd. | ||
+8.69% | -2.15% | +76.24% | +76.73% | 1.65 Mrd. | ||
+0.15% | -1.06% | -1.47% | -9.83% | 1.39 Mrd. | ||
+1.93% | -0.94% | -7.84% | -63.91% | 1.19 Mrd. | ||
-2.34% | -5.86% | +29.41% | +81.74% | 1.16 Mrd. | ||
+0.92% | -2.97% | -3.25% | +30.39% | 1.11 Mrd. | ||
+2.66% | +6.95% | +22.90% | +255.14% | 1.04 Mrd. | ||
+0.33% | +0.66% | -8.20% | +46.53% | 895 Mio. | ||
Durchschnitt | +0.62% | -3.41% | +3.56% | +50.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.28% | +6.02% | +69.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:15 | 3.119 | 100 | 7 296 |
21:11:15 | 3.11 | 100 | 7 196 |
21:11:15 | 3.119 | 100 | 7 096 |
21:11:15 | 3.11 | 100 | 6 996 |
21:10:49 | 3.119 | 100 | 6 896 |
21:10:49 | 3.11 | 100 | 6 796 |
21:10:02 | 3.07 | 100 | 6 696 |
21:04:40 | 3.119 | 200 | 6 596 |
21:04:40 | 3.115 | 200 | 6 396 |
21:02:59 | 3.301 | 200 | 6 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.69% | ||
2023 | +38.85% |
- Börse
- Aktien
- A3ENR7 Aktie
- Kurse Mynd.ai, Inc.