Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.6 USD | +2.51% | +3.29% | +3.09% |
21.03. | Ryder System reicht Shelf-Registrierung für gemischte Wertpapiere ein | MT |
12.03. | Transcript : Ryder System, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 07:45 AM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 114.78 $ | 115 $ | 115.71 $ | 118.61 $ |
Volumen | 208 191 | 138 790 | 159 982 | 253 385 |
Veränderung | -1.54% | +0.19% | +0.62% | +2.51% |
Eröffnung | 116.90 | 114.79 | 115.59 | 116.27 |
Hoch | 116.90 | 115.70 | 116.57 | 118.61 |
Tief | 113.91 | 114.21 | 115.34 | 116.23 |
Performance
1 Tag | +2.51% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +6.04% | ||
3 Monate | +1.31% | ||
6 Monate | +13.19% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +39.71% | ||
3 Jahre | +55.15% | ||
5 Jahre | +99.04% | ||
10 Jahre | +53.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +3.29% | +3.09% | +39.71% | 5.25 Mrd. | ||
+1.04% | +0.48% | +7.25% | +14.13% | 84.17 Mrd. | ||
+1.27% | -0.69% | +14.54% | +16.01% | 82.39 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-1.59% | -2.77% | +38.05% | +287.81% | 14.04 Mrd. | ||
+1.50% | -0.64% | -7.65% | +20.26% | 12.86 Mrd. | ||
+2.05% | +0.50% | -13.97% | -22.95% | 8.69 Mrd. | ||
+1.81% | +1.67% | -2.09% | +22.59% | 8.37 Mrd. | ||
+1.89% | +5.11% | +0.62% | -36.67% | 5.62 Mrd. | ||
+0.50% | +1.27% | +5.26% | +17.30% | 4.78 Mrd. | ||
+1.87% | +1.36% | -12.18% | -14.53% | 3.93 Mrd. | ||
+0.72% | +4.06% | +14.11% | +50.79% | 3.22 Mrd. | ||
+3.79% | +3.49% | -6.57% | +3.77% | 2.72 Mrd. | ||
+5.04% | -4.43% | -3.30% | +58.91% | 1.82 Mrd. | ||
-2.25% | -6.67% | -6.06% | -29.43% | 1.37 Mrd. | ||
-6.65% | -10.83% | -25.65% | -1.24% | 1.25 Mrd. | ||
Durchschnitt | +0.74% | +0.19% | +0.34% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.01% | +7.80% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 118.6 | 38 393 | 160 613 |
20:59:59 | 118.6 | 480 | 122 220 |
20:59:59 | 118.6 | 134 | 121 740 |
20:59:59 | 118.6 | 100 | 121 606 |
20:59:58 | 118.6 | 200 | 121 506 |
20:59:58 | 118.6 | 165 | 121 306 |
20:59:58 | 118.6 | 174 | 121 141 |
20:59:58 | 118.6 | 104 | 120 967 |
20:59:58 | 118.6 | 319 | 120 863 |
20:59:57 | 118.6 | 100 | 120 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +37.68% | ||
2022 | +1.38% | ||
2021 | +33.47% | ||
2020 | +13.72% | ||
2019 | +12.79% | ||
2018 | -42.79% | ||
2017 | +13.07% | ||
2016 | +30.99% | ||
2015 | -38.79% | ||
2014 | +25.85% | ||
2013 | +47.77% | ||
2012 | -6.04% | ||
2011 | +0.95% | ||
2010 | +27.86% | ||
2009 | +6.16% | ||
2008 | -17.51% | ||
2007 | -7.93% | ||
2006 | +24.48% | ||
2005 | -14.13% | ||
2004 | +39.88% | ||
2003 | +52.18% | ||
2002 | +1.31% | ||
2001 | +33.23% | ||
2000 | -31.97% | ||
1999 | -6.01% | ||
1998 | -20.61% | ||
1997 | +16.44% | ||
1996 | +13.64% | ||
1995 | +12.50% | ||
1994 | -16.98% | ||
1993 | -3.64% | ||
1992 | +35.80% | ||
1991 | +35.00% | ||
1990 | -26.38% | ||
1989 | -21.63% | ||
1988 | -1.89% | ||
1987 | -20.60% | ||
1986 | +50.00% | ||
1985 | +37.28% | ||
1984 | -14.02% | ||
1983 | +19.40% | ||
1982 | +76.20% | ||
1981 | +11.54% | ||
1980 | +13.46% | ||
1979 | +5.13% | ||
1978 | +57.77% | ||
1977 | +14.85% | ||
1976 | +52.70% | ||
1975 | +117.65% | ||
1974 | -85.09% | ||
1973 | -34.10% | ||
1972 | +24.68% | ||
1971 | +85.00% | ||
1970 | -18.92% | ||
1969 | +44.53% | ||
1968 | +101.57% |
- Börse
- Aktien
- Aktie Ryder System, Inc. - Nyse
- Kurse Ryder System, Inc.