Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 USD | -0.42% | -2.66% | +5.04% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 114.55 $ | 114 $ | 116.1 $ | 115.61 $ |
Volumen | 358 047 | 598 584 | 467 190 | 372 354 |
Veränderung | -1.99% | -0.48% | +1.84% | -0.42% |
Eröffnung | 117.59 | 114.89 | 114.47 | 116.10 |
Hoch | 117.71 | 115.23 | 116.27 | 117.18 |
Tief | 114.49 | 113.60 | 113.74 | 115.09 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -3.51% | ||
3 Monate | +4.47% | ||
6 Monate | +36.88% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +40.30% | ||
3 Jahre | +46.34% | ||
5 Jahre | +37.93% | ||
10 Jahre | +178.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -2.66% | +5.04% | +40.30% | 6.85 Mrd. | ||
+0.13% | +2.06% | -6.56% | -5.61% | 31.03 Mrd. | ||
+0.34% | -2.22% | +6.21% | +35.61% | 14.5 Mrd. | ||
+0.66% | +0.81% | -6.65% | -7.90% | 12.43 Mrd. | ||
-0.85% | -2.15% | -1.38% | +13.67% | 3.99 Mrd. | ||
-0.91% | -1.46% | +14.31% | +52.22% | 3.72 Mrd. | ||
+0.53% | +4.42% | -4.55% | -5.50% | 2.63 Mrd. | ||
0.00% | +1.91% | -2.44% | -6.16% | 2.56 Mrd. | ||
-0.50% | -0.13% | +14.02% | +10.50% | 2.46 Mrd. | ||
+0.09% | -0.54% | +3.82% | +22.55% | 2.27 Mrd. | ||
-0.10% | -1.94% | +2.34% | +28.48% | 2.02 Mrd. | ||
+0.68% | -1.83% | +0.85% | +20.86% | 1.8 Mrd. | ||
-0.53% | -2.02% | +10.21% | +22.13% | 1.54 Mrd. | ||
+0.89% | -0.73% | -20.61% | -25.49% | 1.11 Mrd. | ||
-0.17% | +1.23% | +1.94% | -14.14% | 974 Mio. | ||
+0.79% | +1.59% | -3.76% | +8.47% | 944 Mio. | ||
Durchschnitt | +0.04% | +0.99% | +0.80% | +11.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.35% | -1.01% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 115.6 | 117 320 | 255 123 |
20:59:59 | 115.6 | 2 616 | 137 803 |
20:59:59 | 115.7 | 100 | 135 187 |
20:59:58 | 115.6 | 100 | 135 087 |
20:59:57 | 115.6 | 128 | 134 987 |
20:59:57 | 115.6 | 472 | 134 859 |
20:59:57 | 115.7 | 100 | 134 387 |
20:59:57 | 115.6 | 300 | 134 287 |
20:59:57 | 115.6 | 100 | 133 987 |
20:59:57 | 115.6 | 800 | 133 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +34.58% | ||
2022 | -11.07% | ||
2021 | +35.71% | ||
2020 | -21.81% | ||
2019 | +29.94% | ||
2018 | -3.38% | ||
2017 | +9.54% | ||
2016 | +22.02% | ||
2015 | -2.09% | ||
2014 | +26.23% | ||
2013 | +8.63% | ||
2012 | +59.32% | ||
2011 | -32.83% | ||
2010 | +81.97% | ||
2009 | +82.20% | ||
2008 | -73.21% | ||
2007 | -20.54% | ||
2006 | +16.84% | ||
2005 | +4.96% | ||
2004 | +39.13% | ||
2003 | +44.90% | ||
2002 | -16.26% | ||
2001 | +17.84% | ||
2000 | -30.27% | ||
1999 | -0.62% | ||
1998 | -5.68% | ||
1997 | +7.81% |
- Börse
- Aktien
- Aktie Ryman Hospitality Properties, Inc. - Nyse
- Kurse Ryman Hospitality Properties, Inc.