Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 EUR | +2.06% | +1.76% | +38.80% |
26.03. | S IMMO AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
27.02. | S Immo will Immobilienportfolio in der Tschechischen Republik von CPI erwerben | MT |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 € | 17.45 € | 17.6 € | 17 € | 17.35 € |
Volumen | 44 | 2 470 | 5 210 | 2 880 | 6 047 |
Veränderung | +1.47% | +0.87% | +0.86% | -3.41% | +2.06% |
Eröffnung | 17.30 | 17.30 | 17.45 | 17.50 | 17 |
Hoch | 17.30 | 17.45 | 17.60 | 17.50 | 17.6 |
Tief | 17.10 | 17.00 | 17.10 | 17.00 | 17 |
Performance
1 Tag | +2.21% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +3.15% | ||
3 Monate | +17.23% | ||
6 Monate | +38.36% | ||
Laufendes Jahr | +38.80% | ||
1 Jahr | +35.76% | ||
3 Jahre | -20.05% | ||
5 Jahre | -9.26% | ||
10 Jahre | +215.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +1.76% | +38.80% | +35.76% | 1.27 Mrd. | ||
-0.50% | -2.74% | +36.81% | +85.89% | 28.7 Mrd. | ||
+1.49% | +2.95% | -15.22% | -33.46% | 26.09 Mrd. | ||
+2.32% | +1.10% | +21.87% | +115.31% | 25.68 Mrd. | ||
+0.95% | -2.20% | +45.14% | +74.07% | 22.86 Mrd. | ||
+2.09% | +5.63% | -12.86% | -33.79% | 21.75 Mrd. | ||
+0.96% | +1.21% | +5.81% | +38.28% | 19.97 Mrd. | ||
-0.46% | -3.68% | +29.76% | +78.84% | 16.74 Mrd. | ||
+1.03% | +3.15% | -14.24% | -40.76% | 16.31 Mrd. | ||
+3.33% | +6.55% | +20.67% | +172.16% | 14.25 Mrd. | ||
+0.64% | +1.12% | -19.26% | -30.74% | 14.09 Mrd. | ||
+2.20% | -5.74% | -15.20% | -16.72% | 14 Mrd. | ||
+1.55% | -0.86% | -4.37% | -13.70% | 13.99 Mrd. | ||
+0.33% | -2.28% | -4.15% | +14.07% | 13.31 Mrd. | ||
-0.12% | +2.02% | -18.28% | -43.70% | 13.37 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +1.09% | -2.35% | +4.90% | +24.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -2.46% | +6.00% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:18:30 | 17.35 | 18 | 6 047 |
13:18:24 | 17.35 | 69 | 6 029 |
13:18:24 | 17.4 | 191 | 5 960 |
13:18:01 | 17.4 | 6 | 5 769 |
13:16:48 | 17.4 | 6 | 5 763 |
13:13:12 | 17.4 | 80 | 5 757 |
13:12:50 | 17.6 | 403 | 5 677 |
13:12:50 | 17.55 | 297 | 5 274 |
12:47:28 | 17.3 | 100 | 4 977 |
12:47:28 | 17.3 | 100 | 4 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.00% | ||
2023 | +0.16% | ||
2022 | -42.62% | ||
2021 | +28.24% | ||
2020 | -23.95% | ||
2019 | +53.37% | ||
2018 | -9.97% | ||
2017 | +61.50% | ||
2016 | +21.95% | ||
2015 | +32.90% | ||
2014 | +16.64% | ||
2013 | +9.98% | ||
2012 | +6.89% | ||
2011 | -14.77% | ||
2010 | +5.60% | ||
2009 | +152.53% | ||
2008 | -74.39% | ||
2007 | -21.20% | ||
2006 | +12.76% | ||
2005 | +7.14% | ||
2004 | +6.84% | ||
2003 | +4.97% | ||
2002 | +3.95% | ||
2001 | -12.94% | ||
2000 | +3.09% | ||
1999 | +4.77% | ||
1998 | +4.64% | ||
1997 | +1.37% | ||
1996 | +1.12% | ||
1995 | +5.28% | ||
1994 | +4.35% |
- Börse
- Aktien
- 902388 Aktie
- Kurse S IMMO AG