Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 462.88 USD | -0.24% |
|
+1.12% | -7.06% |
| 02:35 | S&P GLOBAL, INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
| 02:32 | S&P GLOBAL, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse: S&P Global, Inc.
verzögerte Kurse Nyse
| 11.04.2025 | 14.04.2025 | 15.04.2025 | 16.04.2025 | 17.04.2025 | |
|---|---|---|---|---|---|
| Kurs | 465.14 $ | 471.59 $ | 470.71 $ | 463.98 $ | 462.88 $ |
| Volumen | 1’045’276 | 825’361 | 1’086’183 | 831’043 | 913’064 |
| Veränderung | +1.61% | +1.39% | -0.19% | -1.43% | -0.24% |
| Eröffnung | 456.03 $ | 472.18 $ | 472.54 $ | 469.20 $ | 466.16 $ |
| Hoch | 466.90 $ | 475.00 $ | 475.81 $ | 471.94 $ | 467.54 $ |
| Tief | 450.78 $ | 468.46 $ | 470.03 $ | 460.00 $ | 461.03 $ |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | +1.12% | ||
| Aktueller Monat | -8.90% | ||
| 1 Monat | -6.35% | ||
| 3 Monate | -7.77% | ||
| 6 Monate | -10.81% | ||
| Laufendes Jahr | -7.06% | ||
| 1 Jahr | +12.32% | ||
| 3 Jahre | +19.43% | ||
| 5 Jahre | +63.80% | ||
| 10 Jahre | +350.01% |
Volumen
MärkteTagesvolumen
913’064
Geschätztes Tagesvolumen
913’064
Durchschn. Volumen 20 Tage
1’490’899
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
690’107’329.12
Rekordvolumen 1
33’625’070
Rekordvolumen 2
18’727’500
Rekordvolumen 3
16’477’600
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
145’270’532’299
Umsatz (USD)
14’208’000’000
Mitarbeiterzahl
42’350
Umsatz / Mitarbeiter (USD)
335’490
Streubesitz
75.33 %
Streubesitz (USD)
142’203’762’518
Täglich gehandeltes Kapital
0.48%
Indikatoren
Gleitender Durchschnitt 5 Tage
465.84
Gleitender Durchschnitt 20 Tage
484.39
Gleitender Durchschnitt 50 Tage
503.86
Gleitender Durchschnitt 100 Tage
505.53
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+4.65%
Kursdifferenz / (MMA50)
+8.85%
Kursdifferenz / (MMA100)
+9.21%
STIM
RSI 9 Tage
42.2
RSI 14 Tage
41.75
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
|---|---|---|---|---|---|---|
| -0.24% | +1.12% | +12.32% | +19.43% | 145 Mrd. | ||
| +0.74% | +7.72% | +19.60% | +80.80% | 81.78 Mrd. | ||
| +0.80% | +3.62% | +6.85% | +13.30% | 42.44 Mrd. | ||
| -0.10% | +5.33% | +6.38% | +51.48% | 40.02 Mrd. | ||
| +0.90% | +1.62% | -6.91% | +2.25% | 27.61 Mrd. | ||
| -0.04% | +2.49% | -0.51% | +1.54% | 16.21 Mrd. | ||
| -1.17% | +0.28% | +4.68% | -22.20% | 14.22 Mrd. | ||
| +1.03% | +2.61% | +37.67% | +52.39% | 14.22 Mrd. | ||
| +0.34% | +1.98% | -4.27% | -48.71% | 3.89 Mrd. | ||
| -2.59% | +5.94% | -50.94% | -79.37% | 2.34 Mrd. | ||
| Durchschnitt | -0.03% | -0.42% | +2.49% | +7.09% | 38.8 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.12% | +10.84% | +31.43% |
Vergangene Kurse: S&P Global, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
19.wQuZ_CyoxHimkHEuk0N-GaY7XF7d8tzjzLJlUgcWI-M.tHz9uXP9sQ3_pyB79DEHWMpMFxiUoretu4MhGTNsT7G2RvqzfJCdIeHbOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 462.88 | 199’100 | 563’923 |
| 21:59:59 | 462.82 | 600 | 364’823 |
| 21:59:59 | 462.88 | 2’353 | 364’223 |
| 21:59:59 | 462.88 | 140 | 361’870 |
| 21:59:59 | 462.89 | 170 | 361’730 |
| 21:59:59 | 462.82 | 100 | 361’560 |
| 21:59:59 | 462.82 | 100 | 361’460 |
| 21:59:59 | 462.82 | 100 | 361’360 |
| 21:59:59 | 462.89 | 100 | 361’260 |
| 21:59:59 | 462.82 | 100 | 361’160 |
Kurs-Extreme
1 Woche
460
475.81
1 Monat
427.14
514.91
Laufendes Jahr
427.14
545.39
1 Jahr
407.69
545.39
3 Jahre
279.32
545.39
5 Jahre
265.92
545.39
10 Jahre
78.55
545.39
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -7.06% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Börse
- Aktien
- A2AHZ7 Aktie
- Kurse S&P Global, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben