S&P GLOBAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 415.8 USD | +0.07% |
|
-0.28% | -5.62% |
| 26.04. | National Bank: Was sie nächste Woche bei den kanadischen Daten beachten wird | MT |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 416.93 $ | 413.26 $ | 413.28 $ | 415.5 $ |
| Volumen | 1 168 550 | 2 356 251 | 3 357 530 | 2 419 060 |
| Veränderung | +1.06% | -0.88% | +0.00% | +0.54% |
| Eröffnung | 415.00 | 417.04 | 412.13 | 428.04 |
| Hoch | 417.90 | 418.19 | 414.58 | 429.99 |
| Tief | 413.04 | 411.38 | 408.95 | 407.69 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | -0.28% | ||
| Aktueller Monat | -2.27% | ||
| 1 Monat | -1.66% | ||
| 3 Monate | -7.57% | ||
| 6 Monate | +21.40% | ||
| Laufendes Jahr | -5.62% | ||
| 1 Jahr | +16.93% | ||
| 3 Jahre | +8.24% | ||
| 5 Jahre | +89.25% | ||
| 10 Jahre | +453.86% |
Volumen
MärkteTagesvolumen
1 611 274
Geschätztes Tagesvolumen
1 611 274
Durchschn. Volumen 20 Tage
1 329 438
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
552 753 731.64
Rekordvolumen 1
33 625 070
Rekordvolumen 2
18 727 500
Rekordvolumen 3
16 477 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
130 092 868 011
Umsatz (USD)
12 497 000 000
Mitarbeiterzahl
40 450
Umsatz / Mitarbeiter (USD)
308 949
Streubesitz
77.34 %
Streubesitz (USD)
132 793 878 945
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
407.69
429.99
1 Monat
407.69438.31
Laufendes Jahr
407.69461.16
1 Jahr
340.49461.16
3 Jahre
279.32484.21
5 Jahre
186.06484.21
10 Jahre
73.04484.21
Indikatoren
Gleitender Durchschnitt 5 Tage
414.32
Gleitender Durchschnitt 20 Tage
421.08
Gleitender Durchschnitt 50 Tage
424.02
Gleitender Durchschnitt 100 Tage
430.35
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
+1.27%
Kursdifferenz / (MMA50)
+1.98%
Kursdifferenz / (MMA100)
+3.50%
STIM
RSI 9 Tage
39.49
RSI 14 Tage
40.44
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.28% | -5.62% | +16.93% | 130 Mrd. | ||
| +1.31% | +0.71% | +8.95% | +13.93% | 68.58 Mrd. | ||
| +2.86% | -7.26% | -15.53% | +2.91% | 36.8 Mrd. | ||
| +2.22% | +1.06% | +11.03% | +17.13% | 35.69 Mrd. | ||
| -1.26% | +2.05% | -9.65% | +8.60% | 27.97 Mrd. | ||
| +0.66% | -3.87% | -11.65% | +2.76% | 15.96 Mrd. | ||
| +0.27% | +10.21% | +8.41% | +10.62% | 14.43 Mrd. | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63 Mrd. | ||
| +1.71% | -0.42% | -23.11% | -17.40% | 4.68 Mrd. | ||
| +1.19% | +1.74% | -20.09% | -15.15% | 4.09 Mrd. | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.18 Mrd. | ||
| +0.48% | +3.23% | +6.12% | +18.38% | 2.09 Mrd. | ||
| +1.05% | +0.68% | +20.83% | +1.16% | 2.08 Mrd. | ||
| +0.54% | -3.49% | -7.78% | -42.80% | 734 Mio. | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 662 Mio. | ||
| -1.16% | -2.11% | +8.03% | -10.11% | 444 Mio. | ||
| Durchschnitt | +0.70% | +0.61% | -0.45% | -0.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.02% | -1.75% | +12.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
399b.Azm_Pa8f6IR1O5StETteWwbF9uF606QbleBEYtsC82E.a2zMbPAygu9CDqbAJXQ6CF-xmZsxhPtQ8LUVLJBGixhueodp4W-m0Tx2zQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 415.8 | 211 097 | 794 491 |
| 22:00:00 | 415.5 | 192 | 583 394 |
| 21:59:59 | 415.5 | 524 | 583 202 |
| 21:59:59 | 415.5 | 432 | 582 678 |
| 21:59:59 | 415.4 | 100 | 582 246 |
| 21:59:58 | 415.5 | 100 | 582 146 |
| 21:59:58 | 415.5 | 200 | 582 046 |
| 21:59:57 | 415.6 | 100 | 581 846 |
| 21:59:57 | 415.6 | 100 | 581 746 |
| 21:59:57 | 415.7 | 100 | 581 646 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.68% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Börse
- Aktien
- A2AHZ7 Aktie
- Kurse S&P Global, Inc.
