Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 EUR | -0.31% | +0.95% | -18.58% |
08.03. | S.S. Lazio S.p.A. meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
06.03. | Mib legt zu; TIM führt Gewinne vor der Bilanz an | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.63 € | 0.62 € | 0.624 € | 0.642 € | 0.64 € |
Volumen | 38 941 | 45 629 | 26 952 | 94 599 | 11 363 |
Veränderung | -0.63% | -1.59% | +0.65% | +2.88% | -0.31% |
Eröffnung | 0.63 | 0.62 | 0.63 | 0.62 | 0.642 |
Hoch | 0.65 | 0.63 | 0.63 | 0.64 | 0.642 |
Tief | 0.63 | 0.61 | 0.60 | 0.60 | 0.626 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -4.76% | ||
3 Monate | -19.19% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -18.58% | ||
1 Jahr | -39.91% | ||
3 Jahre | -43.96% | ||
5 Jahre | -46.22% | ||
10 Jahre | +12.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.95% | -18.58% | -39.91% | 46.37 Mio. | ||
-0.93% | -5.54% | -6.14% | +3.97% | 2.34 Mrd. | ||
+0.84% | -1.18% | +7.97% | -14.72% | 1.11 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-2.42% | -8.80% | -33.25% | -52.04% | 706 Mio. | ||
+3.17% | +12.36% | +101.47% | +751.58% | 618 Mio. | ||
0.00% | +0.48% | +5.53% | -28.33% | 389 Mio. | ||
+2.10% | -5.56% | +53.15% | +341.56% | 347 Mio. | ||
-7.12% | -7.36% | -1.64% | +77.24% | 295 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+5.82% | +36.36% | +50.00% | -4.35% | 297 Mio. | ||
+0.95% | -14.88% | -44.32% | -53.08% | 240 Mio. | ||
-1.44% | -1.91% | +2.71% | -6.82% | 203 Mio. | ||
+1.06% | +1.06% | -3.55% | +25.00% | 151 Mio. | ||
+2.62% | +5.79% | +15.61% | +21.24% | 158 Mio. | ||
+0.59% | +7.55% | -32.68% | -51.97% | 131 Mio. | ||
Durchschnitt | +0.31% | +1.79% | +6.88% | +69.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.12% | +7.88% | +75.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:29:16 | 0.64 | 10 | 11 363 |
13:25:49 | 0.64 | 10 | 11 353 |
13:21:36 | 0.632 | 37 | 11 343 |
12:23:06 | 0.64 | 10 | 11 306 |
12:19:41 | 0.632 | 7 | 11 296 |
10:51:15 | 0.64 | 9 750 | 11 289 |
10:51:15 | 0.64 | 250 | 1 539 |
10:20:57 | 0.642 | 10 | 1 289 |
10:16:08 | 0.63 | 22 | 1 279 |
09:26:03 | 0.642 | 7 | 1 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.32% | ||
2023 | -23.32% | ||
2022 | -1.63% | ||
2021 | -7.62% | ||
2020 | -25.59% | ||
2019 | +24.88% | ||
2018 | +3.85% | ||
2017 | +102.95% | ||
2016 | +11.84% | ||
2015 | +4.04% | ||
2014 | -0.20% | ||
2013 | +9.73% | ||
2012 | -3.00% | ||
2011 | -36.25% | ||
2010 | +117.88% | ||
2009 | +3.87% | ||
2008 | +13.33% | ||
2007 | -29.63% | ||
2006 | +30.65% | ||
2005 | -22.50% | ||
2004 | -89.61% | ||
2003 | -94.31% | ||
2002 | -61.42% | ||
2001 | -47.30% | ||
2000 | -20.08% | ||
1999 | +108.52% | ||
1998 | -10.63% |
- Börse
- Aktien
- A0BMUB Aktie
- Kurse S.S. Lazio S.p.A.