Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.7 TWD | +0.43% | -2.39% | -2.80% |
08.03. | S-Tech Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | S-Tech Corp. kündigt Bardividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.55 NT$ | 36.1 NT$ | 35.35 NT$ | 34.55 NT$ | 34.7 NT$ | 34.7 NT$ |
Volumen | 10 741 360 | 6 778 254 | 6 758 045 | 3 900 724 | 1 827 953 | 1 827 953 |
Veränderung | -0.14% | +1.55% | -2.08% | -2.26% | +0.43% | +0.43% |
Eröffnung | 36.10 | 36.00 | 35.95 | 35.70 | 34.65 | 34.65 |
Hoch | 36.80 | 36.80 | 36.45 | 35.95 | 35.00 | 35 |
Tief | 35.55 | 35.30 | 34.50 | 34.35 | 34.30 | 34.3 |
Performance
1 Tag | +0.43% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -0.43% | ||
3 Monate | +2.97% | ||
6 Monate | +7.43% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | -12.92% | ||
3 Jahre | +114.20% | ||
5 Jahre | +334.29% | ||
10 Jahre | +86.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -2.39% | -2.80% | -12.92% | 204 Mio. | ||
-6.76% | -6.05% | -14.15% | -47.17% | 7.1 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-2.56% | -6.46% | -7.32% | -34.06% | 4 Mrd. | ||
-6.01% | -7.77% | +22.04% | +0.08% | 3.91 Mrd. | ||
-2.76% | -8.15% | -0.58% | -18.27% | 3.83 Mrd. | ||
-2.00% | +0.41% | -2.24% | -14.59% | 3.43 Mrd. | ||
-4.47% | -5.34% | +20.86% | +39.64% | 3.23 Mrd. | ||
-3.82% | -7.26% | -18.65% | -18.73% | 2.6 Mrd. | ||
-7.14% | +11.49% | +11.68% | +2.62% | 1.9 Mrd. | ||
+0.12% | +1.07% | +9.47% | +15.10% | 1.83 Mrd. | ||
-3.13% | -8.14% | +0.85% | -12.21% | 1.82 Mrd. | ||
-1.46% | -5.15% | +12.11% | +50.00% | 1.82 Mrd. | ||
-5.64% | -9.75% | +17.35% | +82.42% | 1.79 Mrd. | ||
-2.49% | -9.40% | -14.24% | -28.44% | 1.69 Mrd. | ||
-1.91% | -4.28% | -21.60% | -28.83% | 1.65 Mrd. | ||
Durchschnitt | -3.17% | -3.34% | +0.80% | -1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.56% | -3.18% | -0.02% | -7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | +59.73% | ||
2022 | +26.63% | ||
2021 | +48.95% | ||
2020 | +28.80% | ||
2019 | +35.69% | ||
2018 | -41.30% | ||
2017 | -19.23% | ||
2016 | -18.66% | ||
2015 | +21.98% | ||
2014 | -15.64% | ||
2013 | -11.58% | ||
2012 | -22.45% | ||
2011 | -38.48% | ||
2010 | +101.73% | ||
2009 | +79.27% | ||
2008 | -76.89% | ||
2007 | -6.04% | ||
2006 | -3.92% |
- Börse
- Aktien
- 1584 Aktie
- Kurse S-Tech Corp.