Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.82 GBX | +1.50% | +3.85% | +5.02% |
27.03. | Transcript : S4 Capital plc, 2023 Earnings Call, Mar 27, 2024 | |
27.03. | S4 Capital meldet 25% Gewinnrückgang nach "schwierigem" Jahr 2023 | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.3 p | 55 p | 54.8 p | 55 p | 56.08 p |
Volumen | 1 879 053 | 3 260 785 | 1 033 217 | 1 212 752 | 144 783 |
Veränderung | +0.56% | +1.29% | -0.36% | +0.36% | +1.50% |
Eröffnung | 55.80 | 52.20 | 55.95 | 53.50 | 55.9 |
Hoch | 55.95 | 55.95 | 55.95 | 55.95 | 57 |
Tief | 52.50 | 52.20 | 54.30 | 53.50 | 55 |
Performance
1 Tag | +1.50% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +24.02% | ||
3 Monate | +41.40% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | -61.93% | ||
3 Jahre | -90.06% | ||
5 Jahre | -59.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +3.85% | +5.02% | -61.93% | 387 Mio. | ||
+2.21% | +2.86% | +23.99% | +37.95% | 27.13 Mrd. | ||
+1.24% | +3.56% | +8.39% | -0.09% | 18.36 Mrd. | ||
+0.43% | -0.43% | +10.44% | +10.09% | 13.92 Mrd. | ||
+1.32% | +5.77% | +6.08% | -16.62% | 10.44 Mrd. | ||
+1.55% | +5.49% | +7.75% | -2.73% | 4.38 Mrd. | ||
-2.87% | +0.17% | -14.19% | +12.14% | 3.66 Mrd. | ||
+0.93% | +1.85% | +34.98% | -6.08% | 3.43 Mrd. | ||
-1.02% | +4.13% | +15.41% | -14.02% | 3.38 Mrd. | ||
+1.69% | -0.08% | -12.01% | -15.21% | 3.04 Mrd. | ||
+1.53% | -4.19% | +10.93% | +27.33% | 2.85 Mrd. | ||
+0.28% | +4.01% | +40.28% | +16.61% | 1.96 Mrd. | ||
-0.10% | -0.26% | +6.27% | +24.12% | 1.71 Mrd. | ||
+5.35% | +5.70% | -12.50% | +50.00% | 1.73 Mrd. | ||
+1.10% | -3.46% | -36.00% | -39.37% | 1.47 Mrd. | ||
+3.70% | +8.98% | +24.03% | +290.43% | 1.44 Mrd. | ||
Durchschnitt | +1.18% | +0.57% | +7.43% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.03% | +12.23% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:36 | 56.08 | 3 576 | 143 250 |
11:13:22 | 56.08 | 7 970 | 139 674 |
10:52:13 | 56 | 5 000 | 131 704 |
10:52:13 | 56.05 | 400 | 126 704 |
10:37:49 | 56.44 | 289 | 126 304 |
10:36:18 | 56.69 | 5 000 | 126 015 |
10:34:05 | 56.3 | 400 | 121 015 |
10:34:05 | 56.3 | 2 017 | 120 615 |
10:34:05 | 56.3 | 4 853 | 118 598 |
10:34:05 | 56.3 | 147 | 113 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.00% | ||
2023 | -71.78% | ||
2022 | -70.16% | ||
2021 | +26.80% | ||
2020 | +159.74% | ||
2019 | +61.76% | ||
2018 | -13.45% |
- Börse
- Aktien
- A2N6F1 Aktie
- Kurse S4 Capital plc