Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 USD | 0.00% | +8.24% | -37.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.48 $ | 2.66 $ | 2.76 $ | 2.76 $ |
Volumen | 3 551 929 | 5 076 767 | 5 501 335 | 3 522 318 |
Veränderung | -3.50% | +7.26% | +3.76% | 0.00% |
Eröffnung | 2.54 | 2.51 | 2.64 | 2.74 |
Hoch | 2.61 | 2.69 | 2.80 | 2.78 |
Tief | 2.46 | 2.44 | 2.63 | 2.64 |
Performance
1 Woche | +8.24% | ||
Aktueller Monat | +14.05% | ||
1 Monat | +20.00% | ||
3 Monate | -37.41% | ||
6 Monate | -26.20% | ||
Laufendes Jahr | -37.27% | ||
1 Jahr | -26.40% | ||
3 Jahre | -82.27% | ||
5 Jahre | -87.58% | ||
10 Jahre | -83.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.24% | -37.27% | -26.40% | 1.05 Mrd. | ||
+0.22% | -4.38% | +9.40% | +21.22% | 316 Mrd. | ||
+0.40% | +3.04% | +25.87% | +44.30% | 217 Mrd. | ||
+0.72% | +0.20% | +5.63% | +57.67% | 152 Mrd. | ||
-0.91% | +1.29% | +12.53% | +39.79% | 57.83 Mrd. | ||
-0.01% | +2.82% | +12.26% | +53.77% | 33.03 Mrd. | ||
+0.41% | +3.50% | +2.49% | +65.88% | 29.53 Mrd. | ||
-5.45% | +0.93% | +100.38% | +334.91% | 23.61 Mrd. | ||
-0.01% | +2.99% | +21.52% | +34.69% | 19.64 Mrd. | ||
-0.30% | +1.00% | +11.86% | +25.39% | 14.58 Mrd. | ||
+0.39% | +0.60% | -0.21% | +45.16% | 14.5 Mrd. | ||
-0.52% | +2.81% | +26.34% | +28.74% | 12.71 Mrd. | ||
-0.54% | -1.67% | -10.47% | -16.04% | 12.59 Mrd. | ||
+1.02% | -0.78% | -3.63% | +12.22% | 11.61 Mrd. | ||
-0.10% | -1.18% | -9.10% | -37.48% | 10.75 Mrd. | ||
+8.64% | +6.28% | -17.85% | -13.78% | 10.34 Mrd. | ||
Durchschnitt | +0.19% | +1.81% | +9.36% | +41.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.38% | +14.35% | +43.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.76 | 351 639 | 3 258 282 |
21:59:59 | 2.755 | 300 | 2 906 643 |
21:59:59 | 2.75 | 305 | 2 906 343 |
21:59:59 | 2.75 | 895 | 2 906 038 |
21:59:58 | 2.758 | 100 | 2 905 143 |
21:59:58 | 2.75 | 895 | 2 905 043 |
21:59:58 | 2.75 | 105 | 2 904 148 |
21:59:58 | 2.75 | 495 | 2 904 043 |
21:59:58 | 2.75 | 500 | 2 903 548 |
21:59:58 | 2.75 | 500 | 2 903 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.27% | ||
2023 | -28.80% | ||
2022 | -28.06% | ||
2021 | -28.54% | ||
2020 | -46.43% | ||
2019 | +3.70% | ||
2018 | +5.56% | ||
2017 | -17.84% | ||
2016 | -10.80% | ||
2015 | +37.99% | ||
2014 | +22.85% |
- Börse
- Aktien
- A111QT Aktie
- Kurse Sabre Corporation