Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 GBX | -1.18% | -2.10% | +10.96% |
19.04. | Sabre Insurance ernennt Rebecca Shelley zur ständigen Vorsitzenden | AN |
18.04. | Alison Morris wird im September in den Vorstand von Quilter berufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 170 p | 170.8 p | 170 p | 168 p |
Volumen | 211 905 | 75 590 | 49 106 | 1 049 873 |
Veränderung | -1.16% | +0.47% | -0.47% | -1.18% |
Eröffnung | 170.00 | 170.00 | 170.00 | 170.00 |
Hoch | 173.80 | 172.26 | 173.00 | 171.00 |
Tief | 170.00 | 170.00 | 170.00 | 168.00 |
Performance
1 Tag | -1.18% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -6.35% | ||
1 Monat | +5.66% | ||
3 Monate | +8.67% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | +35.27% | ||
3 Jahre | -36.24% | ||
5 Jahre | -41.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -2.10% | +10.96% | +35.27% | 526 Mio. | ||
-0.73% | -3.05% | +31.43% | +76.18% | 59.7 Mrd. | ||
+1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
+1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
+2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
+1.69% | +3.53% | +25.12% | +28.73% | 34.15 Mrd. | ||
+0.06% | +0.88% | +8.87% | +10.74% | 28.78 Mrd. | ||
+0.15% | -3.46% | +44.92% | +84.67% | 27.43 Mrd. | ||
+0.61% | +3.52% | +23.83% | +66.06% | 24.97 Mrd. | ||
+1.06% | +1.01% | +0.66% | -9.96% | 21.11 Mrd. | ||
+1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
+0.29% | +0.71% | +13.93% | +64.83% | 19.89 Mrd. | ||
-1.53% | -6.38% | +31.42% | +64.24% | 19.6 Mrd. | ||
+1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
+2.07% | +2.70% | +15.94% | +12.19% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +17.08% | 16.91 Mrd. | ||
Durchschnitt | +0.66% | -1.24% | +18.05% | +37.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.31% | +19.47% | +40.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 170.4 | 54 | 1 036 716 |
17:29:55 | 170.4 | 299 | 1 036 662 |
17:29:55 | 170.4 | 80 | 1 036 363 |
17:18:54 | 170.4 | 47 | 1 036 283 |
16:42:30 | 170.9 | 2 571 | 1 036 236 |
16:28:19 | 170.4 | 289 | 1 033 665 |
16:28:19 | 170.4 | 236 | 1 033 376 |
16:28:12 | 171 | 4 610 | 1 033 140 |
15:27:02 | 170.7 | 1 171 | 1 028 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | +42.29% | ||
2022 | -42.11% | ||
2021 | -33.53% | ||
2020 | -10.23% | ||
2019 | +12.82% | ||
2018 | +0.37% | ||
2017 | +5.84% |
- Börse
- Aktien
- A2H8SX Aktie
- Kurse Sabre Insurance Group plc