Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.25 EUR | -0.39% | +5.37% | +12.33% |
18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
17.04. | Mib erholt sich mit Banken im Aufwind | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.95 € | 36.45 € | 38.1 € | 38.4 € | 38.25 € |
Volumen | 129 640 | 105 247 | 757 796 | 354 352 | 144 213 |
Veränderung | +1.79% | -1.35% | +4.53% | +0.79% | -0.39% |
Eröffnung | 36.70 | 36.65 | 37.75 | 38.20 | 38.35 |
Hoch | 37.20 | 36.80 | 38.40 | 38.40 | 38.4 |
Tief | 36.55 | 36.40 | 37.65 | 38.05 | 38.25 |
Performance
1 Tag | -0.39% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +7.44% | ||
1 Monat | +10.87% | ||
3 Monate | +12.17% | ||
6 Monate | +13.50% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +31.67% | ||
3 Jahre | +77.91% | ||
5 Jahre | +71.91% | ||
10 Jahre | +352.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +5.37% | +12.33% | +31.67% | 687 Mio. | ||
-0.09% | -0.43% | +5.94% | +15.40% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.83 Mrd. | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.98 Mrd. | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.35 Mrd. | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.14 Mrd. | ||
-2.36% | -1.84% | +11.92% | +14.55% | 16.7 Mrd. | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.26 Mrd. | ||
+0.90% | +1.82% | +8.02% | -22.79% | 15.08 Mrd. | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.63 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.44 Mrd. | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.6 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.51 Mrd. | ||
+0.56% | -4.88% | -11.71% | -46.10% | 9.56 Mrd. | ||
Durchschnitt | -0.34% | -1.64% | +3.33% | +4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.02% | +5.78% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:01:33 | 38.25 | 374 | 142 933 |
11:59:51 | 38.25 | 117 | 142 559 |
11:59:49 | 38.25 | 1 534 | 142 442 |
11:59:49 | 38.25 | 1 466 | 140 908 |
11:59:48 | 38.25 | 444 | 139 442 |
11:57:54 | 38.25 | 205 | 138 998 |
11:56:52 | 38.25 | 117 | 138 793 |
11:52:24 | 38.25 | 475 | 138 676 |
11:43:02 | 38.25 | 13 | 138 201 |
11:30:18 | 38.25 | 29 | 138 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | +44.28% | ||
2022 | -4.45% | ||
2021 | +7.16% | ||
2020 | -24.05% | ||
2019 | +66.94% | ||
2018 | -23.77% | ||
2017 | +99.92% | ||
2016 | -7.59% | ||
2015 | +111.47% | ||
2014 | -12.60% | ||
2013 | +0.94% | ||
2012 | +3.98% | ||
2011 | -4.11% | ||
2010 | +14.81% | ||
2009 | +1.09% | ||
2008 | -70.91% | ||
2007 | -29.10% | ||
2006 | +44.28% | ||
2005 | +11.60% | ||
2004 | +82.84% | ||
2003 | +18.67% | ||
2002 | -30.89% | ||
2001 | -44.27% | ||
2000 | +80.33% | ||
1999 | +38.44% | ||
1998 | -40.40% | ||
1997 | +18.53% | ||
1996 | -8.42% | ||
1995 | +53.38% | ||
1994 | +91.21% |
- Börse
- Aktien
- 893099 Aktie
- Kurse SAES Getters S.p.A.