Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:06:34 | |||
18.96 EUR | -1.35% | 18.92 | -0.21% |
16.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
10.04. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.9 € | 18.78 € | 18.98 € | 19.22 € | 18.96 € |
Volumen | 58 818 | 77 099 | 83 357 | 80 620 | 37 483 |
Veränderung | +0.75% | -0.63% | +1.06% | +1.26% | -1.35% |
Eröffnung | 18.66 | 18.44 | 18.72 | 19.12 | 19.04 |
Hoch | 19.00 | 18.92 | 19.10 | 19.24 | 19.1 |
Tief | 18.62 | 18.32 | 18.72 | 18.70 | 18.76 |
Performance
1 Tag | -1.56% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +4.87% | ||
3 Monate | +29.69% | ||
6 Monate | +53.90% | ||
Laufendes Jahr | +24.74% | ||
1 Jahr | +52.41% | ||
3 Jahre | +45.51% | ||
5 Jahre | +66.46% | ||
10 Jahre | +69.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +1.07% | +24.74% | +52.41% | 930 Mio. | ||
-0.40% | -3.41% | +0.50% | -1.82% | 2.89 Mrd. | ||
-1.22% | -3.59% | +2.15% | -8.42% | 2.85 Mrd. | ||
-0.61% | -4.97% | -17.62% | -44.09% | 1.94 Mrd. | ||
-1.08% | -4.49% | -0.83% | -27.75% | 1.85 Mrd. | ||
+2.57% | +5.50% | +12.49% | +27.05% | 1.56 Mrd. | ||
-0.47% | +0.24% | -10.89% | +0.47% | 878 Mio. | ||
+0.33% | +0.27% | -19.10% | -10.44% | 725 Mio. | ||
-1.33% | +0.43% | +21.33% | +44.58% | 588 Mio. | ||
-0.23% | -3.12% | +15.18% | +45.01% | 561 Mio. | ||
+0.44% | -1.72% | -2.14% | -8.03% | 515 Mio. | ||
-1.18% | +1.39% | +7.68% | +34.20% | 509 Mio. | ||
-1.09% | -7.97% | -8.82% | +27.63% | 418 Mio. | ||
-1.74% | -15.90% | -30.10% | -9.37% | 372 Mio. | ||
-0.27% | +0.47% | -13.64% | -22.60% | 336 Mio. | ||
-2.60% | -3.01% | +18.15% | +25.53% | 333 Mio. | ||
Durchschnitt | -0.65% | -1.26% | -0.06% | +7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.26% | +0.08% | -0.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:40 | 18.96 | 203 | 37 483 |
17:35:21 | 18.96 | 13 688 | 37 280 |
17:29:59 | 19.02 | 21 | 23 592 |
17:29:56 | 19.02 | 138 | 23 571 |
17:29:56 | 19.02 | 77 | 23 433 |
17:29:03 | 19 | 234 | 23 356 |
17:27:06 | 19 | 66 | 23 122 |
17:27:05 | 19.02 | 181 | 23 056 |
17:27:05 | 19.02 | 150 | 22 875 |
17:27:05 | 19.02 | 311 | 22 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | +72.43% | ||
2022 | -28.33% | ||
2021 | +9.82% | ||
2020 | +51.35% | ||
2019 | -33.93% | ||
2018 | -37.55% | ||
2017 | +31.54% | ||
2016 | +9.17% | ||
2015 | +12.52% | ||
2014 | +2.73% | ||
2013 | +106.40% | ||
2012 | +47.26% | ||
2011 | -42.10% | ||
2010 | +129.96% | ||
2009 | +122.50% | ||
2008 | -91.27% | ||
2007 | -25.03% |
- Börse
- Aktien
- SAFH00 Aktie
- Kurse SAF-Holland SE