Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243.40 EUR | -0.08% |
|
+1.54% | +14.76% |
06.02. | Safran: Rahmenabkommen mit der DGA über Bodenrobotik | CF |
06.02. | Safran: Erster elektrischer Flugzeugmotor | ![]() |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200.00 € | 18.06.2025 | 4.34x | 0.846 | 10 | 4.74 / 4.76 | |||
CALL
| CALL | 220.00 € | 18.06.2025 | 5.78x | 0.734 | 10 | 3.09 / 3.11 | |||
CALL
| CALL | 150.00 € | 18.06.2025 | 2.61x | 1 | 10 | 9.500 EUR | |||
CALL
| CALL | 250.00 € | 18.06.2025 | 8.74x | 0.464 | 10 | 1.29 / 1.31 | |||
CALL
| CALL | 180.00 € | 18.06.2025 | 3.84x | 1 | 10 | 6.580 EUR | |||
PUT
| PUT | 150.00 € | 21.03.2025 | 11.8x | -0.012 | 10 | 0.001 / 0.049 | |||
CALL
| CALL | 250.00 € | 21.03.2025 | 13.49x | 0.435 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 200.00 € | 21.03.2025 | 5.12x | 0.94 | 10 | 4.44 / 4.49 | |||
CALL
| CALL | 280.00 € | 18.06.2025 | 12.05x | 0.208 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 200.00 € | 21.03.2025 | 18.73x | -0.048 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 200.00 € | 19.03.2025 | 0 | 10 | 0.0540 EUR | ||||
CALL
| CALL | 240.00 € | 19.03.2025 | 12.46x | 0.584 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 300.00 € | 21.03.2025 | 23.24x | 0.039 | 10 | 0.024 / 0.055 | |||
CALL
| CALL | 260.00 € | 21.03.2025 | 18.09x | 0.268 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 200.00 € | 21.03.2025 | 18.08x | -0.051 | 10 | 0.053 / 0.084 | |||
CALL
| CALL | 240.00 € | 21.03.2025 | 12.42x | 0.591 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 250.00 € | 21.03.2025 | 15.18x | 0.418 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 280.00 € | 21.03.2025 | 22.76x | 0.09 | 10 | 0.08 / 0.111 | |||
CALL
| CALL | 220.00 € | 21.03.2025 | 7.85x | 0.842 | 10 | 2.58 / 2.62 | |||
CALL
| CALL | 210.00 € | 21.03.2025 | 6.28x | 0.907 | 10 | 3.48 / 3.52 | |||
CALL
| CALL | 230.00 € | 21.03.2025 | 9.85x | 0.733 | 10 | 1.78 / 1.82 | |||
CALL
| CALL | 270.00 € | 21.03.2025 | 20.93x | 0.156 | 10 | 0.167 / 0.198 | |||
CALL
| CALL | 220.00 € | 19.03.2025 | 8x | 0.857 | 10 | 2.59 / 2.61 | |||
CALL
| CALL | 250.00 € | 20.06.2025 | 8.08x | 0.471 | 10 | 1.41 / 1.43 | |||
PUT
| PUT | 200.00 € | 20.06.2025 | 8.72x | -0.141 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 150.00 € | 20.06.2025 | 8.84x | -0.027 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 200.00 € | 18.06.2025 | 9.26x | -0.133 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 200.00 € | 20.06.2025 | 4.24x | 0.836 | 10 | 4.78 / 4.81 | |||
CALL
| CALL | 250.00 € | 19.03.2025 | 14.99x | 0.419 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 320.00 € | 21.03.2025 | 20.91x | 0.025 | 10 | 0.013 / 0.044 | |||
CALL
| CALL | 240.00 € | 18.06.2025 | 7.64x | 0.562 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 230.00 € | 19.03.2025 | 10.02x | 0.744 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 270.00 € | 18.06.2025 | 10.98x | 0.28 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 260.00 € | 18.06.2025 | 9.8x | 0.37 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 190.00 € | 19.12.2025 | 3.4x | 0.851 | 10 | 6.06 / 6.1 | |||
CALL
| CALL | 230.00 € | 19.12.2025 | 4.92x | 0.651 | 10 | 3.19 / 3.23 | |||
PUT
| PUT | 175.00 € | 19.12.2025 | 6.06x | -0.1 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 260.00 € | 20.06.2025 | 10.15x | 0.363 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 300.00 € | 19.12.2025 | 7.77x | 0.246 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 200.00 € | 19.12.2025 | 5.77x | -0.185 | 10 | 0.77 / 0.81 | |||
- Börse
- Aktien
- 924781 Aktie
- Derivate Safran
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition