|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 309.90 EUR | +1.27% |
|
-3.46% | +4.10% |
| 11:01 | Die Pariser Börse hinkt ihren europäischen Nachbarn hinterher |  |
| 08:20 | Barclays belässt Safran auf 'Overweight' - Ziel 340 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280.00 € | 19.06.2026 | 5.49x | 0.712 | 10 | 3.96 / 4 | |||
CALL
| CALL | 240.00 € | 19.06.2026 | 3.68x | 0.872 | 10 | 7.32 / 7.36 | |||
CALL
| CALL | 230.00 € | 19.06.2026 | 3.31x | 0.889 | 10 | 8.27 / 8.31 | |||
CALL
| CALL | 300.00 € | 19.06.2026 | 6.83x | 0.589 | 10 | 2.65 / 2.69 | |||
CALL
| CALL | 250.00 € | 19.06.2026 | 4.01x | 0.838 | 10 | 6.41 / 6.45 | |||
CALL
| CALL | 260.00 € | 19.06.2026 | 4.5x | 0.808 | 10 | 5.49 / 5.53 | |||
PUT
| PUT | 200.00 € | 19.06.2026 | 8.31x | -0.04 | 10 | 0.133 / 0.168 | |||
CALL
| CALL | 270.00 € | 19.06.2026 | 5.05x | 0.771 | 10 | 4.72 / 4.76 | |||
CALL
| CALL | 320.00 € | 19.06.2026 | 8.26x | 0.449 | 10 | 1.65 / 1.69 | |||
CALL
| CALL | 240.00 € | 18.12.2026 | 3.2x | 0.827 | 10 | 7.92 / 7.96 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 4.82x | 0.6 | 10 | 3.81 / 3.85 | |||
PUT
| PUT | 200.00 € | 18.12.2026 | 5.68x | -0.072 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 3.45x | 0.8 | 10 | 7.15 / 7.19 | |||
CALL
| CALL | 260.00 € | 18.12.2026 | 3.72x | 0.769 | 10 | 6.39 / 6.43 | |||
CALL
| CALL | 280.00 € | 18.12.2026 | 4.22x | 0.688 | 10 | 5 / 5.04 | |||
CALL
| CALL | 270.00 € | 18.12.2026 | 3.98x | 0.732 | 10 | 5.69 / 5.73 | |||
CALL
| CALL | 210.00 € | 18.12.2026 | 2.62x | 0.894 | 10 | 10.5 / 10.54 | |||
CALL
| CALL | 320.00 € | 18.12.2026 | 5.48x | 0.505 | 10 | 2.82 / 2.86 | |||
CALL
| CALL | 240.00 € | 17.06.2026 | 3.62x | 0.863 | 10 | 7.43 / 7.45 | |||
CALL
| CALL | 300.00 € | 17.06.2026 | 6.67x | 0.591 | 10 | 2.79 / 2.8 | |||
CALL
| CALL | 280.00 € | 17.06.2026 | 5.45x | 0.711 | 10 | 4.11 / 4.12 | |||
CALL
| CALL | 260.00 € | 17.06.2026 | 4.44x | 0.804 | 10 | 5.67 / 5.68 | |||
PUT
| PUT | 200.00 € | 17.06.2026 | -2.84x | -1 | 10 | 0.1500 EUR | |||
CALL
| CALL | 320.00 € | 17.06.2026 | 8.11x | 0.448 | 10 | 1.74 / 1.75 | |||
CALL
| CALL | 220.00 € | 17.06.2026 | 3.49x | 1 | 10 | 9.200 EUR | |||
CALL
| CALL | 290.00 € | 19.06.2026 | 6.17x | 0.657 | 10 | 3.3 / 3.34 | |||
CALL
| CALL | 290.00 € | 18.12.2026 | 4.51x | 0.645 | 10 | 4.38 / 4.42 | |||
CALL
| CALL | 350.00 € | 17.06.2026 | 10.05x | 0.265 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 340.00 € | 18.12.2026 | 6.15x | 0.411 | 10 | 2.05 / 2.09 | |||
CALL
| CALL | 340.00 € | 19.06.2026 | 9.78x | 0.314 | 10 | 0.97 / 1.01 | |||
CALL
| CALL | 300.00 € | 20.03.2026 | 9.47x | 0.62 | 10 | 2.000 EUR | |||
PUT
| PUT | 250.00 € | 20.03.2026 | 15.11x | -0.061 | 10 | 0.1200 EUR | |||
CALL
| CALL | 250.00 € | 20.03.2026 | 4.78x | 0.94 | 10 | 6.030 EUR | |||
PUT
| PUT | 200.00 € | 20.03.2026 | 13.32x | -0.012 | 10 | 0.001000 EUR | |||
PUT
| PUT | 250.00 € | 18.12.2026 | 5.42x | -0.184 | 10 | 1.03 / 1.07 | |||
PUT
| PUT | 250.00 € | 19.06.2026 | 8.77x | -0.131 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 360.00 € | 18.12.2026 | 6.76x | 0.326 | 10 | 1.46 / 1.5 | |||
CALL
| CALL | 310.00 € | 18.12.2026 | 5.12x | 0.553 | 10 | 3.3 / 3.34 | |||
CALL
| CALL | 310.00 € | 19.06.2026 | 7.51x | 0.521 | 10 | 2.12 / 2.16 | |||
CALL
| CALL | 360.00 € | 19.06.2026 | 11.08x | 0.208 | 10 | 0.55 / 0.59 | |||
UG1NUK
SX04JV
- Börse
- Aktien
- 924781 Aktie
- Derivate Safran
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition