Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.65 PEN | 0.00% | 0.00% | 0.00% |
01.03. | Saga Falabella S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
01.03. | Saga Falabella S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 S/. | 8.65 S/. | 8.65 S/. | 8.65 S/. | 8.65 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | -3.57% | ||
1 Jahr | -3.57% | ||
3 Jahre | +16.89% | ||
5 Jahre | +24.64% | ||
10 Jahre | +54.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.57% | 367 Mio. | ||
+0.49% | +0.05% | +15.01% | +25.21% | 47.99 Mrd. | ||
-0.98% | +2.41% | +21.83% | +31.64% | 11.74 Mrd. | ||
-0.46% | -0.92% | -30.61% | -26.26% | 8.16 Mrd. | ||
-1.20% | -2.50% | +12.02% | +10.81% | 6.21 Mrd. | ||
0.00% | -7.53% | -17.68% | -23.73% | 5.51 Mrd. | ||
+1.49% | +9.30% | +8.29% | +81.98% | 4.31 Mrd. | ||
+3.00% | +0.98% | +3.00% | -31.79% | 2.79 Mrd. | ||
-0.81% | -1.94% | -22.38% | -13.97% | 2.65 Mrd. | ||
-6.49% | -5.26% | -33.33% | -56.36% | 2.05 Mrd. | ||
+0.60% | +0.99% | +1.13% | +15.28% | 1.68 Mrd. | ||
+1.05% | +3.52% | -9.87% | -17.26% | 1.39 Mrd. | ||
0.00% | -0.58% | 0.00% | -17.87% | 1.3 Mrd. | ||
+1.79% | -1.24% | +6.43% | - | 1.11 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 977 Mio. | ||
+0.96% | +2.03% | +3.48% | +17.15% | 935 Mio. | ||
Durchschnitt | -0.19% | -0.19% | -3.07% | -1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.19% | +6.18% | +14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -3.57% | ||
2022 | -4.78% | ||
2021 | +27.30% | ||
2020 | +2.49% | ||
2019 | 0.00% | ||
2018 | +0.56% | ||
2017 | -2.97% | ||
2016 | +45.10% | ||
2015 | -22.14% | ||
2014 | +9.17% | ||
2013 | -24.05% | ||
2012 | +85.88% | ||
2011 | -23.55% | ||
2010 | +125.44% | ||
2009 | -36.63% | ||
2008 | -18.33% | ||
2007 | +1’311.77% | ||
2006 | -43.33% | ||
2005 | 0.00% |
- Börse
- Aktien
- SAGAC1 Aktie
- Kurse Saga Falabella S.A.