Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.8 GBX | +0.73% | -3.65% | -24.01% |
17.04. | Saga mit weiterem Wachstum, Umsatzsprung und Verlustverringerung | AN |
17.04. | Transcript : Saga plc, 2024 Earnings Call, Apr 17, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 109 p | 105 p | 110 p | 110.8 p | 110.8 p |
Volumen | 553 777 | 1 904 720 | 1 207 451 | 500 078 | 493 776 |
Veränderung | -4.22% | -3.67% | +4.76% | +0.73% | +0.73% |
Eröffnung | 117.60 | 106.00 | 108.40 | 110.00 | 110.5 |
Hoch | 117.60 | 113.80 | 112.40 | 111.80 | 111.8 |
Tief | 108.20 | 100.20 | 102.20 | 108.80 | 108.8 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -9.48% | ||
1 Monat | -3.99% | ||
3 Monate | -19.12% | ||
6 Monate | -3.82% | ||
Laufendes Jahr | -24.01% | ||
1 Jahr | -15.29% | ||
3 Jahre | -70.58% | ||
5 Jahre | -87.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -3.65% | -24.01% | -15.29% | 194 Mio. | ||
+0.46% | +0.46% | +8.78% | +18.69% | 109 Mrd. | ||
+1.96% | +1.79% | +10.71% | +22.35% | 99.62 Mrd. | ||
+0.34% | +2.19% | +6.83% | +16.62% | 99.18 Mrd. | ||
+1.22% | -0.69% | +2.00% | +4.99% | 70 Mrd. | ||
+2.06% | +1.20% | +23.10% | +39.96% | 28.82 Mrd. | ||
-0.73% | -1.73% | +5.49% | +50.82% | 18.9 Mrd. | ||
-0.90% | -0.03% | -2.05% | -4.68% | 12.27 Mrd. | ||
-0.04% | +1.48% | +7.21% | +32.25% | 10.78 Mrd. | ||
+0.33% | +1.17% | +6.91% | +14.87% | 10.23 Mrd. | ||
-1.19% | +0.17% | +18.99% | +49.44% | 10.08 Mrd. | ||
+1.72% | -0.21% | +3.17% | +46.19% | 8.9 Mrd. | ||
-0.14% | +1.37% | +9.54% | +5.80% | 8.45 Mrd. | ||
+0.86% | +1.23% | -12.48% | -8.32% | 7.38 Mrd. | ||
+0.09% | -1.59% | +14.77% | +16.75% | 7.28 Mrd. | ||
-0.93% | -0.22% | +5.61% | -6.51% | 7 Mrd. | ||
Durchschnitt | +0.40% | -0.92% | +5.29% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.20% | +8.04% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 110.8 | 42 051 | 492 885 |
17:29:44 | 110 | 646 | 450 834 |
17:29:20 | 110 | 916 | 450 188 |
17:29:20 | 110 | 2 253 | 449 272 |
17:27:29 | 110.4 | 41 | 447 019 |
17:27:08 | 110.4 | 3 557 | 446 978 |
17:24:01 | 110 | 2 400 | 443 421 |
17:24:01 | 110 | 1 585 | 441 021 |
17:24:01 | 110 | 930 | 439 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.01% | ||
2023 | +15.90% | ||
2022 | -55.86% | ||
2021 | +12.65% | ||
2020 | -68.18% | ||
2019 | -48.84% | ||
2018 | -17.78% | ||
2017 | -35.42% | ||
2016 | -3.18% | ||
2015 | +29.92% | ||
2014 | -16.16% |
- Börse
- Aktien
- A2QESG Aktie
- Kurse Saga plc