Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 INR | -0.20% | +6.80% | -12.43% |
25.01. | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
24.01. | Sagar Cements Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 215.2 ₹ | 227.95 ₹ | 225.5 ₹ | 223.5 ₹ | 223 ₹ |
Volumen | 3 447 | 16 304 | 6 643 | 5 025 | 6 589 |
Veränderung | +3.04% | +5.92% | -1.07% | -0.89% | -0.20% |
Eröffnung | 208.65 | 224.40 | 228.10 | 230.05 | 220.8 |
Hoch | 216.30 | 231.00 | 230.55 | 230.05 | 226 |
Tief | 208.00 | 217.00 | 225.00 | 221.20 | 220.8 |
Performance
1 Tag | -0.20% | ||
1 Woche | +6.80% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +8.91% | ||
3 Monate | -17.28% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | -12.43% | ||
1 Jahr | +16.51% | ||
3 Jahre | +52.90% | ||
5 Jahre | +78.28% | ||
10 Jahre | +507.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +6.80% | -12.43% | +16.51% | 351 Mio. | ||
-2.63% | -1.00% | +16.69% | +29.74% | 48.66 Mrd. | ||
-0.35% | +1.30% | -3.13% | +64.82% | 15.4 Mrd. | ||
+0.12% | +0.23% | -3.66% | -31.03% | 15.17 Mrd. | ||
-1.63% | -1.86% | -16.34% | -0.44% | 10.55 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.79 Mrd. | ||
-0.20% | +3.38% | +24.79% | +71.93% | 8.72 Mrd. | ||
+1.24% | -3.82% | -2.10% | -25.85% | 7.82 Mrd. | ||
-0.62% | -1.53% | -7.75% | -18.71% | 7.41 Mrd. | ||
-0.18% | -1.90% | +19.90% | +49.68% | 6.54 Mrd. | ||
+0.91% | +6.95% | +16.66% | +48.58% | 5.76 Mrd. | ||
-1.05% | +2.41% | +2.41% | -3.30% | 4.61 Mrd. | ||
-0.50% | -0.50% | +3.65% | +35.37% | 4.57 Mrd. | ||
-7.97% | -7.31% | -20.60% | -5.96% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.87 Mrd. | ||
-3.46% | -2.12% | +6.33% | +38.19% | 3.87 Mrd. | ||
Durchschnitt | -1.04% | +0.29% | +11.08% | +28.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +0.40% | +12.60% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 222 | 50 | 6 589 |
11:58:46 | 222.2 | 339 | 6 539 |
11:58:11 | 223.4 | 1 | 6 200 |
11:54:38 | 222.5 | 2 | 6 199 |
11:54:06 | 223.2 | 19 | 6 197 |
11:47:42 | 222.2 | 7 | 6 178 |
11:47:03 | 223.2 | 22 | 6 171 |
11:46:52 | 222.3 | 2 | 6 149 |
11:46:40 | 223 | 1 | 6 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | +8.68% | ||
2022 | -13.06% | ||
2021 | +105.04% | ||
2020 | +23.34% | ||
2019 | -22.01% | ||
2018 | -19.47% | ||
2017 | +36.68% | ||
2016 | +41.74% | ||
2015 | +38.58% | ||
2014 | +85.61% | ||
2013 | -41.17% | ||
2012 | +98.83% | ||
2011 | -3.51% | ||
2010 | -12.37% | ||
2009 | +22.83% | ||
2008 | -65.70% | ||
2007 | +223.30% | ||
2006 | +470.65% | ||
2005 | -3.49% | ||
2004 | +121.74% | ||
2003 | +50.00% | ||
2002 | -29.23% | ||
2001 | +56.00% |
- Börse
- Aktien
- A3CVJ4 Aktie
- Kurse Sagar Cements Limited