Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.97 CNY | -2.76% | +0.84% | -25.25% |
25.04. | Sai MicroElectronics Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Sai Microelectronics kehrt 2023 in die Gewinnzone zurück, Umsatz springt um 65% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.85 ¥ | 17.97 ¥ | 18.42 ¥ | 18.48 ¥ | 17.97 ¥ |
Volumen | 12 106 450 | 9 801 416 | 13 913 360 | 14 186 150 | 29 433 160 |
Veränderung | +0.17% | +0.67% | +2.50% | +0.33% | -2.76% |
Eröffnung | 17.41 | 17.85 | 17.98 | 18.26 | 17.55 |
Hoch | 18.16 | 18.18 | 18.42 | 18.72 | 18.05 |
Tief | 17.32 | 17.84 | 17.83 | 18.13 | 17.20 |
Performance
1 Tag | -2.76% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -9.24% | ||
1 Monat | -14.18% | ||
3 Monate | -9.33% | ||
6 Monate | -24.34% | ||
Laufendes Jahr | -25.25% | ||
1 Jahr | -3.65% | ||
3 Jahre | -19.53% | ||
5 Jahre | +23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | +0.84% | -25.25% | -3.65% | 1.82 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
Durchschnitt | +1.85% | +7.80% | -0.66% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +6.87% | +1.08% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.25% | ||
2023 | +62.65% | ||
2022 | -39.82% | ||
2021 | +3.11% | ||
2020 | -3.25% | ||
2019 | +111.47% | ||
2018 | -26.40% | ||
2017 | -11.49% | ||
2016 | -1.30% | ||
2015 | +411.65% |
- Börse
- Aktien
- 300456 Aktie
- Kurse Sai MicroElectronics Inc.