Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
541.3 USD | -2.69% | -6.83% | +23.52% |
15.04. | SAIA, INC. : Raymond James bekräftigt seine Kaufempfehlung | ZM |
11.04. | SAIA, INC. : Wolfe Research ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 577.72 $ | 576.97 $ | 556.27 $ | 541.29 $ |
Volumen | 237 235 | 254 873 | 302 377 | 275 715 |
Veränderung | -1.73% | -0.13% | -3.59% | -2.69% |
Eröffnung | 581.64 | 584.33 | 576.11 | 547.17 |
Hoch | 585.64 | 591.34 | 576.96 | 552.39 |
Tief | 571.46 | 572.60 | 554.44 | 532.42 |
Performance
1 Tag | -2.69% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -6.36% | ||
3 Monate | +25.37% | ||
6 Monate | +33.11% | ||
Laufendes Jahr | +23.52% | ||
1 Jahr | +101.33% | ||
3 Jahre | +122.96% | ||
5 Jahre | +685.39% | ||
10 Jahre | +1’325.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -6.83% | +23.52% | +101.33% | 14.35 Mrd. | ||
-4.39% | -1.97% | +4.02% | +23.71% | 45.88 Mrd. | ||
-7.03% | -8.62% | +10.28% | +27.25% | 12.18 Mrd. | ||
-3.50% | -6.08% | -13.23% | -6.53% | 6.01 Mrd. | ||
-6.20% | -10.06% | -17.33% | +3.11% | 2.26 Mrd. | ||
-2.08% | -4.09% | -16.47% | -22.81% | 2.24 Mrd. | ||
+1.84% | +0.61% | +16.46% | +24.77% | 1.73 Mrd. | ||
-3.52% | -6.10% | -22.93% | -20.38% | 1.32 Mrd. | ||
+0.27% | +0.08% | -4.25% | +17.49% | 1.2 Mrd. | ||
-3.35% | -4.33% | +13.42% | +9.59% | 836 Mio. | ||
-0.96% | -4.17% | -27.49% | -33.33% | 817 Mio. | ||
0.00% | -2.42% | -13.60% | -13.90% | 715 Mio. | ||
+0.37% | -1.76% | -1.58% | +17.80% | 701 Mio. | ||
+0.87% | -4.79% | +80.55% | +134.30% | 682 Mio. | ||
+9.80% | -3.17% | -28.57% | -0.45% | 738 Mio. | ||
-0.12% | 0.00% | +2.35% | +6.97% | 391 Mio. | ||
Durchschnitt | -0.86% | -4.28% | +0.32% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -4.23% | +5.40% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 541.3 | 24 774 | 138 719 |
21:59:56 | 541.1 | 100 | 113 945 |
21:59:54 | 542 | 100 | 113 845 |
21:59:52 | 541 | 100 | 113 745 |
21:59:50 | 541.1 | 300 | 113 645 |
21:59:50 | 541.3 | 100 | 113 345 |
21:59:48 | 541.4 | 100 | 113 245 |
21:59:47 | 541.4 | 100 | 113 145 |
21:59:41 | 541.8 | 116 | 113 045 |
21:59:41 | 541.8 | 100 | 112 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.52% | ||
2023 | +108.99% | ||
2022 | -37.79% | ||
2021 | +86.41% | ||
2020 | +94.16% | ||
2019 | +66.82% | ||
2018 | -21.10% | ||
2017 | +60.25% | ||
2016 | +98.43% | ||
2015 | -59.81% | ||
2014 | +72.73% | ||
2013 | +107.94% | ||
2012 | +85.26% | ||
2011 | -24.77% | ||
2010 | +11.94% | ||
2009 | +36.46% | ||
2008 | -18.35% | ||
2007 | -42.70% | ||
2006 | +9.22% | ||
2005 | -9.07% | ||
2004 | +32.94% | ||
2003 | +77.40% | ||
2002 | -25.88% |
- Börse
- Aktien
- A0KDU8 Aktie
- Kurse Saia, Inc.