Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.262 EUR | +3.10% | +9.22% | +53.88% |
28.03. | Mib unter der Parität; Stärke bei Saipem und Cucinelli | AN |
28.03. | Aktienmärkte leicht im Plus; Makrodaten der Eurozone werden erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.148 € | 2.248 € | 2.194 € | 2.262 € |
Volumen | 51 280 820 | 71 385 930 | 33 655 860 | 45 185 350 |
Veränderung | +6.07% | +4.66% | -2.40% | +3.10% |
Eröffnung | 2.02 | 2.16 | 2.27 | 2.24 |
Hoch | 2.15 | 2.28 | 2.27 | 2.28 |
Tief | 2.01 | 2.16 | 2.19 | 2.22 |
Performance
1 Tag | +3.10% | ||
1 Woche | +9.22% | ||
Aktueller Monat | +34.56% | ||
1 Monat | +52.48% | ||
3 Monate | +52.53% | ||
6 Monate | +54.19% | ||
Laufendes Jahr | +53.88% | ||
1 Jahr | +72.87% | ||
3 Jahre | -97.97% | ||
5 Jahre | -98.98% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +9.22% | +53.88% | +72.87% | 4.74 Mrd. | ||
+1.52% | +2.50% | +9.05% | +25.98% | 34.56 Mrd. | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.12 Mrd. | ||
-0.87% | -0.32% | +24.68% | +89.08% | 11.07 Mrd. | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.42 Mrd. | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.56 Mrd. | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.77 Mrd. | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.82 Mrd. | ||
+3.65% | +2.71% | +19.65% | +5.25% | 4.63 Mrd. | ||
+0.38% | +0.82% | +22.64% | +56.65% | 4.26 Mrd. | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.25 Mrd. | ||
+1.71% | -0.61% | +27.73% | +104.47% | 3.03 Mrd. | ||
+1.37% | +4.15% | +18.80% | +11.75% | 2.82 Mrd. | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75 Mrd. | ||
+0.98% | +4.12% | +31.03% | +103.40% | 2.74 Mrd. | ||
-0.44% | 0.00% | +8.70% | -2.17% | 2.68 Mrd. | ||
Durchschnitt | +0.94% | +1.86% | +19.12% | +49.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.39% | +12.38% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 2.262 | 9 595 | 44 349 872 |
17:35:04 | 2.262 | 9 509 | 44 340 277 |
17:35:04 | 2.262 | 1 539 | 44 330 768 |
17:35:04 | 2.262 | 2 056 | 44 329 229 |
17:35:04 | 2.262 | 12 457 | 44 327 173 |
17:35:04 | 2.262 | 210 | 44 314 716 |
17:35:04 | 2.262 | 2 170 | 44 314 506 |
17:35:04 | 2.262 | 9 751 | 44 312 336 |
17:35:04 | 2.262 | 16 025 | 44 302 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.88% | ||
2023 | +30.38% | ||
2022 | -98.72% | ||
2021 | -16.33% | ||
2020 | -49.38% | ||
2019 | +33.42% | ||
2018 | -14.21% | ||
2017 | -28.86% | ||
2016 | -92.86% | ||
2015 | -14.55% | ||
2014 | -43.67% | ||
2013 | -46.89% | ||
2012 | -10.81% | ||
2011 | -10.83% | ||
2010 | +52.86% | ||
2009 | +103.89% | ||
2008 | -56.91% | ||
2007 | +38.96% | ||
2006 | +42.42% | ||
2005 | +56.61% | ||
2004 | +38.07% | ||
2003 | +0.63% | ||
2002 | +15.82% | ||
2001 | -5.34% | ||
2000 | +61.84% | ||
1999 | -1.09% | ||
1998 | -23.47% | ||
1997 | +30.68% | ||
1996 | +106.60% | ||
1995 | +18.50% | ||
1994 | -16.52% | ||
1993 | +43.47% | ||
1992 | +17.98% |
- Börse
- Aktien
- Aktie Saipem S.p.A. - Borsa Italiana
- Kurse Saipem S.p.A.