Inaktiver Wert
Kurse SAIPEMPREF Borsa Italiana
Aktien
A3DN69
IT0005495673
SPMR
Erdölbezogene Services
Börsenplatz
Borsa Italiana
A3DN69 154.00 €
-.--%
0
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| A3DN68 | 4.265EUR | -1.57% | 123 Mio. € | ||
CBOE
| A3DN68 | 4.280EUR | -1.72% | 31.91 Mio. € | |
|
London S.E.
| A3DN68 | 4.319EUR | +3.39% | 1.68 Mio. € | |
|
Tradegate
| A3DN68 | 4.263EUR | -1.41% | 36’550.96 € | |
|
CBOE
| A3DN68 | 4.278EUR | -2.09% | 15’122.73 € | |
|
Xetra
| A3DN68 | 4.262EUR | -1.73% | 13’467.92 € | |
|
Boerse Muenchen
| A3DN68 | 4.268EUR | -1.43% | 8536 € | |
|
OTC Markets
| A2P6EV | 4.990USD | +2.46% | 1596.8 $ | |
|
Deutsche Boerse AG
| A2DR8M | 4.232EUR | +2.12% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.273EUR | -1.41% | 0 € | |
|
Deutsche Boerse AG
| A2P6EV | 4.320EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| A3DN68 | 4.261EUR | -1.32% | 0 € | |
| A3DNJ3 | 0.9500USD | -1.55% | 100.7 $ | ||
|
Deutsche Boerse AG
| A3DNJ3 | 0.8400EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| A3DNJ3 | 0.7850EUR | +1.95% | 0 € |
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
8’275’305’706
Marktkapitalisierung (USD)
9’490’029’479
Umsatz (EUR)
15’497’000’000
Umsatz (USD)
17’771’788’991
Mitarbeiterzahl
30’000
Umsatz / Mitarbeiter (EUR)
516’567
Umsatz / Mitarbeiter (USD)
592’393
Streubesitz
76.04%
Streubesitz (EUR)
6’471’746’424
Streubesitz (USD)
7’421’727’551
Täglicher Kapitalumschlag
-.--%
Indikatoren
Gleitender Durchschnitt 5 Tage
154
Gleitender Durchschnitt 20 Tage
142.3
Gleitender Durchschnitt 50 Tage
142.22
Gleitender Durchschnitt 100 Tage
120.16
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-7.60%
Kursdifferenz / (MMA50)
-7.65%
Kursdifferenz / (MMA100)
-21.97%
STIM
RSI 9 Tage
97.05
RSI 14 Tage
93.6
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9.49 Mrd. | |
| -1.84% | -8.81% | +48.48% | -15.41% | 75.87 Mrd. | |
| +1.21% | -3.06% | +20.93% | +58.24% | 56.83 Mrd. | |
| -0.99% | -5.66% | +82.75% | +252.87% | 28.24 Mrd. | |
| -1.15% | -6.14% | +49.44% | -18.80% | 28.03 Mrd. | |
| -1.57% | -1.11% | +81.49% | +163.27% | 9.49 Mrd. | |
| -2.24% | -4.88% | +59.03% | -1.67% | 7.15 Mrd. | |
| -0.49% | +2.41% | +70.55% | +178.75% | 6.99 Mrd. | |
| 0.00% | -1.00% | +2.60% | +23.05% | 5.99 Mrd. | |
| +0.77% | -8.02% | +76.58% | +233.69% | 5.94 Mrd. | |
| Durchschnitt | -0.63% | -3.96% | +54.65% | +97.11% | 23.4 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.69% | -5.57% | +47.87% | +58.20% |
Kurshistorie: SAIPEMPREF
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
Monatliche Performance
Jährliche Performance
| 2025 | +79.07% | ||
| 2024 | -2.82% | ||
| 2023 | +14.94% | ||
| 2022 | -79.19% | ||
| 2021 | -17.78% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | -.--% | ||
| 2017 | -26.06% | ||
| 2016 | -43.05% | ||
| 2015 | -47.37% | ||
| 2014 | +5.56% | ||
| 2013 | -51.14% | ||
| 2012 | +16.67% | ||
| 2011 | -17.81% | ||
| 2010 | +51.96% | ||
| 2009 | +42.81% | ||
| 2008 | -40.98% | ||
| 2007 | +45.26% | ||
| 2006 | +30.80% | ||
| 2005 | +71.62% | ||
| 2004 | +25.21% | ||
| 2003 | -2.92% | ||
| 2002 | +32.41% | ||
| 2001 | -7.97% | ||
| 2000 | +68.57% | ||
| 1999 | -3.15% | ||
| 1998 | -10.75% | ||
| 1997 | +100.19% | ||
| 1996 | +109.66% | ||
| 1995 | +4.30% | ||
| 1994 | -25.26% | ||
| 1993 | +48.32% | ||
| 1992 | -13.85% | ||
| 1991 | -38.68% | ||
| 1990 | -1.92% | ||
| 1989 | +3.23% | ||
| 1988 | -5.45% | ||
| 1987 | -45.96% |
