SALALAH MILLS COMPANY SAOG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.475 OMR | 0.00% |
|
0.00% | -10.88% |
5-Tages-Kurse
Schlusskurs Muscat Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 Monate | -10.88% | ||
| 6 Monate | -9.87% | ||
| Laufendes Jahr | -10.88% | ||
| 1 Jahr | -32.91% | ||
| 3 Jahre | -13.64% | ||
| 5 Jahre | -18.10% | ||
| 10 Jahre | -67.01% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (OMR)
23 728 751
Marktwert (USD)
61 633 130
Umsatz (OMR)
64 873 429
Umsatz (USD)
168 502 439
Mitarbeiterzahl
608
Umsatz / Mitarbeiter (OMR)
106 700
Umsatz / Mitarbeiter (USD)
277 142
Streubesitz
27.22 %
Streubesitz (OMR)
6 459 122
Streubesitz (USD)
16 776 943
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.48
0.48
1 Monat
0.480.48
Laufendes Jahr
0.480.53
1 Jahr
0.390.71
3 Jahre
0.391.10
5 Jahre
0.391.10
10 Jahre
0.391.51
Indikatoren
Gleitender Durchschnitt 5 Tage
0.48
Gleitender Durchschnitt 20 Tage
0.48
Gleitender Durchschnitt 50 Tage
0.50
Gleitender Durchschnitt 100 Tage
0.49
Kursdifferenz / (MMA5)
+1.05%
Kursdifferenz / (MMA20)
+1.05%
Kursdifferenz / (MMA50)
+5.26%
Kursdifferenz / (MMA100)
+3.16%
RSI 9 Tage
0.83
RSI 14 Tage
7.12
Sektorenvergleich - Mehl fräsen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.88% | -32.91% | 61.63 Mio. | ||
| 0.00% | -0.15% | -0.75% | +13.70% | 3.2 Mrd. | ||
| -0.50% | -0.82% | +8.23% | +39.40% | 1.22 Mrd. | ||
| +3.70% | -5.41% | - | - | 1.22 Mrd. | ||
| -1.43% | -0.86% | +9.16% | +30.77% | 756 Mio. | ||
| -1.72% | -0.19% | +6.85% | +15.21% | 308 Mio. | ||
| +5.09% | +11.29% | +12.60% | +39.65% | 205 Mio. | ||
| -2.13% | -2.13% | -9.80% | -20.69% | 188 Mio. | ||
| -1.89% | -2.50% | +4.00% | -3.11% | 182 Mio. | ||
| -0.76% | 0.00% | +1.56% | -12.75% | 169 Mio. | ||
| +2.91% | +2.86% | +13.44% | +17.69% | 169 Mio. | ||
| +1.04% | +5.97% | +6.89% | -4.48% | 163 Mio. | ||
| +5.72% | +10.00% | +17.89% | +8.95% | 139 Mio. | ||
| -0.58% | +1.47% | +5.82% | +12.36% | 104 Mio. | ||
| 0.00% | 0.00% | +4.76% | +20.73% | 102 Mio. | ||
| +0.31% | +1.87% | +2.93% | -7.87% | 101 Mio. | ||
| Durchschnitt | +0.54% | +1.38% | +4.85% | +7.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.34% | +3.54% | +17.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.88% | ||
| 2023 | -38.31% | ||
| 2022 | -21.45% | ||
| 2021 | +100.00% | ||
| 2020 | +10.00% | ||
| 2019 | -33.16% | ||
| 2018 | -43.76% | ||
| 2017 | -9.83% | ||
| 2016 | -1.01% | ||
| 2015 | 0.00% | ||
| 2014 | +2.05% | ||
| 2013 | +42.86% | ||
| 2012 | +4.07% | ||
| 2011 | +41.70% | ||
| 2010 | +8.13% | ||
| 2009 | +133.83% | ||
| 2008 | -11.32% | ||
| 2007 | +94.29% | ||
| 2006 | +9.37% | ||
| 2005 | -27.60% | ||
| 2004 | -13.33% | ||
| 2003 | +34.21% | ||
| 2002 | +23.38% | ||
| 2001 | +2.67% | ||
| 2000 | -2.60% | ||
| 1999 | -2.53% | ||
| 1998 | -42.55% | ||
| 1997 | +123.58% | ||
| 1996 | -4.65% |
- Börse
- Aktien
- SFMI Aktie
- Kurse Salalah Mills Company SAOG
