Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 USD | +1.20% | +3.77% | -17.17% |
17.04. | SALLY BEAUTY HOLDINGS, INC. : TD Cowen bleibt neutral | ZM |
01.02. | Sally Beauty's bereinigter Gewinn für das 1. Quartal, Nettoumsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.1 $ | 10.91 $ | 10.87 $ | 11 $ |
Volumen | 1 210 919 | 1 046 916 | 1 134 498 | 679 684 |
Veränderung | +3.45% | -1.71% | -0.37% | +1.20% |
Eröffnung | 10.78 | 10.94 | 10.68 | 10.91 |
Hoch | 11.22 | 11.00 | 10.97 | 11.10 |
Tief | 10.78 | 10.76 | 10.41 | 10.86 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.77% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -5.42% | ||
3 Monate | -9.84% | ||
6 Monate | +30.64% | ||
Laufendes Jahr | -17.17% | ||
1 Jahr | -22.43% | ||
3 Jahre | -45.84% | ||
5 Jahre | -38.62% | ||
10 Jahre | -59.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.77% | -17.17% | -22.43% | 1.15 Mrd. | ||
+3.26% | +8.35% | +27.38% | +12.63% | 29.56 Mrd. | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.71 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.34% | 4.42 Mrd. | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.17 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.54% | +4.99% | -4.59% | +25.38% | 1.77 Mrd. | ||
-1.55% | -6.17% | -13.78% | +6.95% | 1.26 Mrd. | ||
+2.17% | +2.54% | -2.08% | +33.41% | 613 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 499 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 282 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 242 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 193 Mio. | ||
+0.48% | +6.60% | +6.42% | +0.48% | 168 Mio. | ||
0.00% | +4.27% | -8.50% | -14.49% | 160 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 159 Mio. | ||
Durchschnitt | +0.17% | +2.18% | -4.66% | +1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +5.18% | +15.15% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11 | 141 903 | 516 397 |
21:59:58 | 10.99 | 200 | 374 494 |
21:59:58 | 10.99 | 732 | 374 294 |
21:59:58 | 10.99 | 200 | 373 562 |
21:59:58 | 10.99 | 100 | 373 362 |
21:59:57 | 10.99 | 100 | 373 262 |
21:59:57 | 10.99 | 100 | 373 162 |
21:59:56 | 10.99 | 100 | 373 062 |
21:59:56 | 10.99 | 300 | 372 962 |
21:59:55 | 10.99 | 100 | 372 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.17% | ||
2023 | +6.07% | ||
2022 | -32.18% | ||
2021 | +41.56% | ||
2020 | -28.55% | ||
2019 | +7.04% | ||
2018 | -9.12% | ||
2017 | -28.99% | ||
2016 | -5.27% | ||
2015 | -9.27% | ||
2014 | +1.69% | ||
2013 | +28.26% | ||
2012 | +11.55% | ||
2011 | +45.42% | ||
2010 | +89.93% | ||
2009 | +34.45% | ||
2008 | -37.13% | ||
2007 | +16.03% | ||
2006 | +4.00% |
- Börse
- Aktien
- A0LETB Aktie
- Kurse Sally Beauty Holdings, Inc.