Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
652 NOK | -0.08% | -4.19% | +14.55% |
12.04. | SalMar ASA schlägt Bardividende vor, zahlbar am 20. Juni 2024 | CI |
10.04. | Salmar Asa meldet konsolidierte Betriebsergebnisse für das erste Quartal 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 678 kr | 667 kr | 658.5 kr | 652.5 kr | 652 kr |
Volumen | 124 738 | 149 382 | 149 867 | 212 997 | 67 063 |
Veränderung | -0.37% | -1.62% | -1.27% | -0.91% | -0.08% |
Eröffnung | 679.50 | 672.00 | 667.00 | 649.00 | 650 |
Hoch | 682.00 | 675.00 | 668.00 | 660.50 | 656.5 |
Tief | 677.50 | 664.00 | 658.00 | 642.50 | 645.5 |
Performance
1 Tag | -0.08% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -7.23% | ||
3 Monate | +7.45% | ||
6 Monate | +23.16% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +39.47% | ||
3 Jahre | +14.91% | ||
5 Jahre | +66.54% | ||
10 Jahre | +673.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -4.19% | +14.55% | +39.47% | 7.8 Mrd. | ||
+0.98% | -2.72% | +2.12% | -7.95% | 8.64 Mrd. | ||
+0.04% | -2.36% | +8.99% | -17.99% | 2.46 Mrd. | ||
-0.22% | -1.21% | +23.92% | +61.91% | 1.9 Mrd. | ||
-0.69% | -2.05% | -4.67% | +1.42% | 1.7 Mrd. | ||
+0.12% | -1.31% | +12.07% | -14.86% | 1.52 Mrd. | ||
+1.12% | -0.28% | +8.11% | -30.10% | 942 Mio. | ||
-0.13% | -1.40% | -3.38% | - | 891 Mio. | ||
-0.14% | -4.76% | +12.90% | +38.39% | 618 Mio. | ||
+2.74% | -15.11% | -28.30% | -38.17% | 525 Mio. | ||
0.00% | 0.00% | -5.48% | -8.71% | 345 Mio. | ||
+0.08% | -1.36% | +10.58% | -13.04% | 313 Mio. | ||
-1.26% | -3.80% | -6.10% | +1.72% | 275 Mio. | ||
+2.98% | +3.19% | +6.15% | -6.67% | 276 Mio. | ||
-0.17% | -0.17% | +0.40% | +13.26% | 200 Mio. | ||
-1.54% | -0.93% | +4.23% | +7.55% | 198 Mio. | ||
Durchschnitt | +0.23% | -1.88% | +3.51% | +1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -3.32% | +7.33% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:05 | 652 | 35 | 67 063 |
15:29:05 | 652 | 115 | 67 028 |
15:26:34 | 651.5 | 3 | 66 913 |
15:26:19 | 652 | 67 | 66 910 |
15:26:19 | 652 | 50 | 66 843 |
15:26:19 | 652 | 50 | 66 793 |
15:26:19 | 652 | 50 | 66 743 |
15:26:19 | 652 | 33 | 66 693 |
15:26:19 | 652 | 117 | 66 660 |
15:26:19 | 652 | 34 | 66 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +47.92% | ||
2022 | -36.71% | ||
2021 | +20.73% | ||
2020 | +12.09% | ||
2019 | +4.98% | ||
2018 | +73.42% | ||
2017 | -4.38% | ||
2016 | +66.52% | ||
2015 | +21.57% | ||
2014 | +72.30% | ||
2013 | +65.55% | ||
2012 | +49.00% | ||
2011 | -51.22% | ||
2010 | +33.70% | ||
2009 | +76.92% | ||
2008 | -40.91% | ||
2007 | +12.82% |
- Börse
- Aktien
- A0MR2G Aktie
- Kurse SalMar ASA