Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.36 EUR | +1.48% | -7.24% | -16.71% |
17.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
16.04. | "Steigende Zinsen sind Gift für die Börse" | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.2 € | 24.84 € | 23.18 € | 23.02 € | 23.32 € |
Volumen | 97 580 | 39 490 | 191 977 | 61 436 | 36 165 |
Veränderung | +0.24% | -1.43% | -6.68% | -0.69% | +1.48% |
Eröffnung | 26.00 | 25.10 | 24.24 | 23.08 | 23.2 |
Hoch | 26.70 | 25.30 | 24.24 | 23.62 | 23.46 |
Tief | 25.14 | 24.78 | 22.70 | 22.82 | 22.7 |
Performance
1 Tag | +1.00% | ||
1 Woche | -7.72% | ||
Aktueller Monat | -4.13% | ||
1 Monat | +0.61% | ||
3 Monate | -9.66% | ||
6 Monate | -1.44% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -38.98% | ||
3 Jahre | -15.64% | ||
5 Jahre | -25.26% | ||
10 Jahre | -25.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -7.72% | -17.14% | -38.98% | 1.32 Mrd. | ||
-0.14% | -2.56% | -4.11% | +17.39% | 24.58 Mrd. | ||
+3.00% | +8.58% | +21.59% | +2.56% | 21.66 Mrd. | ||
+0.82% | -4.49% | -9.44% | -20.49% | 11.73 Mrd. | ||
+0.45% | +0.92% | +21.09% | +59.90% | 10.81 Mrd. | ||
+6.70% | +9.47% | +16.88% | -7.65% | 11.44 Mrd. | ||
+1.87% | -1.21% | +11.64% | -15.10% | 10.22 Mrd. | ||
+0.83% | -3.35% | +0.54% | +1.64% | 8.38 Mrd. | ||
-2.41% | -3.51% | -1.28% | +13.79% | 6.72 Mrd. | ||
+0.22% | -1.17% | +17.97% | +159.08% | 6.63 Mrd. | ||
+0.30% | +0.71% | -4.27% | +50.30% | 6.58 Mrd. | ||
+4.77% | +10.02% | +10.87% | -1.21% | 5.45 Mrd. | ||
-0.81% | -1.05% | -0.30% | +24.87% | 5.12 Mrd. | ||
-6.28% | -3.06% | -5.01% | +184.48% | 4.19 Mrd. | ||
+0.45% | -2.47% | -1.71% | +16.14% | 4.32 Mrd. | ||
+3.96% | +7.14% | +41.89% | +34.62% | 4.47 Mrd. | ||
Durchschnitt | +0.92% | -0.52% | +6.20% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.47% | +7.50% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:17:28 | 23.2 | 131 | 24 660 |
13:17:28 | 23.2 | 38 | 24 529 |
13:06:46 | 23.22 | 111 | 24 491 |
13:06:46 | 23.24 | 24 | 24 380 |
13:02:04 | 23.3 | 87 | 24 356 |
12:59:31 | 23.24 | 37 | 24 269 |
12:59:31 | 23.24 | 70 | 24 232 |
12:59:25 | 23.24 | 2 | 24 162 |
12:59:25 | 23.24 | 4 | 24 160 |
12:59:25 | 23.24 | 100 | 24 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.79% | ||
2023 | -1.82% | ||
2022 | -9.23% | ||
2021 | +44.79% | ||
2020 | +9.82% | ||
2019 | -22.72% | ||
2018 | -46.28% | ||
2017 | +41.86% | ||
2016 | +47.63% | ||
2015 | -2.93% | ||
2014 | -24.48% | ||
2013 | -21.37% | ||
2012 | +2.06% | ||
2011 | -33.13% | ||
2010 | -15.59% | ||
2009 | +24.44% | ||
2008 | -46.10% | ||
2007 | +3.03% | ||
2006 | +117.17% | ||
2005 | +220.07% | ||
2004 | +62.12% | ||
2003 | +46.74% | ||
2002 | -37.41% | ||
2001 | +7.53% | ||
2000 | -5.32% | ||
1999 | +5.06% | ||
1998 | -96.97% | ||
1997 | +7.54% | ||
1996 | +7.20% | ||
1995 | +7.11% | ||
1994 | -31.84% | ||
1993 | +52.44% | ||
1992 | +14.16% |
- Börse
- Aktien
- 620200 Aktie
- Kurse Salzgitter AG