SAMART CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.55 THB | -2.24% |
|
+3.97% | +48.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.3 ฿ | 6.65 ฿ | 6.95 ฿ | 6.7 ฿ | 6.55 ฿ |
| Volumen | 1 738 402 | 6 267 433 | 11 017 920 | 8 242 755 | 2 551 972 |
| Veränderung | -0.79% | +5.56% | +4.51% | -3.60% | -2.24% |
| Eröffnung | 6.30 | 6.35 | 6.65 | 6.90 | 6.75 |
| Hoch | 6.50 | 6.70 | 7.05 | 7.00 | 6.75 |
| Tief | 6.25 | 6.30 | 6.60 | 6.60 | 6.45 |
Performance
| 1 Tag | -2.24% | ||
| 1 Woche | +3.97% | ||
| Aktueller Monat | +6.50% | ||
| 1 Monat | +0.77% | ||
| 3 Monate | +8.26% | ||
| 6 Monate | +60.54% | ||
| Laufendes Jahr | +48.19% | ||
| 1 Jahr | +55.21% | ||
| 3 Jahre | -24.28% | ||
| 5 Jahre | -11.49% | ||
| 10 Jahre | -66.75% |
Volumen
MärkteTagesvolumen
2 551 972
Durchschn. Volumen 20 Tage
3 997 627
Durchschn. Volumen 20 Tage THB
26 184 456.85
Durchschn. Volumen 20 Tage USD
713 290.79
Rekordvolumen 1
144 880 400
Rekordvolumen 2
129 554 500
Rekordvolumen 3
120 816 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
6 580 568 665
Marktwert (USD)
179 261 271
Umsatz (THB)
10 254 292 616
Umsatz (USD)
279 337 185
Streubesitz
32.99 %
Streubesitz (THB)
2 170 993 389
Streubesitz (USD)
59 140 031
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
6.30
7.05
1 Monat
6.057.05
Laufendes Jahr
4.407.10
1 Jahr
3.907.10
3 Jahre
3.7810.70
5 Jahre
3.7210.80
10 Jahre
3.7245.25
Indikatoren
Gleitender Durchschnitt 5 Tage
6.63
Gleitender Durchschnitt 20 Tage
6.42
Gleitender Durchschnitt 50 Tage
6.32
Gleitender Durchschnitt 100 Tage
5.66
Kursdifferenz / (MMA5)
+1.22%
Kursdifferenz / (MMA20)
-1.98%
Kursdifferenz / (MMA50)
-3.51%
Kursdifferenz / (MMA100)
-13.59%
STIM
RSI 9 Tage
52.61
RSI 14 Tage
52.95
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.97% | +48.19% | +55.21% | 179 Mio. | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9 Mrd. | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
| Durchschnitt | -0.15% | +0.93% | +2.57% | +29.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.28% | +29.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.19% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1’048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- SAMART Aktie
- Kurse Samart Corporation
