Kurse Samhällsbyggnadsbolaget i Norden AB
Aktien
A2E40N
SE0009554454
SBB B
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.017 SEK | -3.70% | +0.37% | -20.62% |
11.04. | Schwedischer Immobilienkonzern SBB verschiebt Q1-Bericht | RE |
03.04. | SBB unterzeichnet NOK1,2 Milliarden Immobilien-Deal für den Börsengang von Public Property Invest in Oslo | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.0505 kr | 4.127 kr | 4.1395 kr | 4.1715 kr | 4.022 kr |
Volumen | 11 268 590 | 10 862 500 | 10 011 350 | 13 294 540 | 9 219 990 |
Veränderung | +1.14% | +1.89% | +0.30% | +0.77% | -3.70% |
Eröffnung | 4.00 | 4.01 | 4.13 | 4.15 | 4.175 |
Hoch | 4.09 | 4.19 | 4.26 | 4.23 | 4.18 |
Tief | 3.96 | 3.99 | 4.13 | 4.01 | 3.985 |
Performance
1 Tag | -3.73% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -1.48% | ||
3 Monate | -7.90% | ||
6 Monate | +29.09% | ||
Laufendes Jahr | -20.62% | ||
1 Jahr | -68.22% | ||
3 Jahre | -87.51% | ||
5 Jahre | -66.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | +0.37% | -20.62% | -68.22% | 668 Mio. | ||
-0.41% | -3.15% | +36.25% | +85.13% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +4.37% | +23.00% | +117.32% | 26.31 Mrd. | ||
+0.18% | -0.93% | +45.39% | +74.38% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
-1.79% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
+0.74% | -2.04% | +30.71% | +80.15% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +5.84% | +22.17% | +175.54% | 14.75 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14.19 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
-0.62% | +0.50% | -18.79% | -44.05% | 13.28 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.34% | +0.57% | +1.71% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.63% | +6.33% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:06 | 4.022 | 644 | 9 121 606 |
13:44:06 | 4.021 | 24 883 | 9 120 962 |
13:43:25 | 4.018 | 1 122 | 9 096 079 |
13:43:25 | 4.018 | 111 | 9 094 957 |
13:43:19 | 4.022 | 140 | 9 094 846 |
13:43:06 | 4.02 | 111 | 9 094 706 |
13:43:06 | 4.02 | 2 376 | 9 094 595 |
13:43:06 | 4.022 | 245 | 9 092 219 |
13:43:06 | 4.022 | 111 | 9 091 974 |
13:42:11 | 4.023 | 496 | 9 091 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.62% | ||
2023 | -70.86% | ||
2022 | -73.83% | ||
2021 | +131.75% | ||
2020 | +24.88% | ||
2019 | +114.89% | ||
2018 | +72.26% | ||
2017 | +6.90% |
- Börse
- Aktien
- A2E40N Aktie
- Kurse Samhällsbyggnadsbolaget i Norden AB