Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.74 USD | +7.61% | +8.99% | +1.02% |
18.04. | Samsara-Insider verkauft Aktien im Wert von $2.950.277, laut einer aktuellen SEC-Einreichung | MT |
18.04. | SAMSARA INC. : Loop Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.97 $ | 31.01 $ | 30.15 $ | 31.35 $ | 33.74 $ |
Volumen | 2 503 737 | 3 380 689 | 2 051 137 | 3 151 449 | 2 688 239 |
Veränderung | +0.10% | +0.13% | -2.77% | +3.98% | +7.61% |
Eröffnung | 30.94 | 31.22 | 30.75 | 30.67 | 31.94 |
Hoch | 31.38 | 31.55 | 31.00 | 31.36 | 33.79 |
Tief | 30.65 | 30.62 | 29.85 | 29.70 | 31.75 |
Performance
1 Tag | +7.59% | ||
1 Woche | +8.99% | ||
Aktueller Monat | -10.77% | ||
1 Monat | -12.51% | ||
3 Monate | +3.53% | ||
6 Monate | +45.66% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | +58.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.61% | +8.99% | +1.02% | +58.76% | 17.26 Mrd. | ||
+1.56% | -1.67% | +8.41% | +44.67% | 2’979 Mrd. | ||
+3.05% | -1.92% | +3.06% | +41.26% | 78.63 Mrd. | ||
-0.76% | -5.90% | +3.93% | +32.91% | 77.7 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96 Mrd. | ||
+3.50% | +3.27% | -15.40% | +29.98% | 50.39 Mrd. | ||
+3.51% | -0.82% | +26.38% | +167.90% | 46.4 Mrd. | ||
+5.08% | -0.32% | +13.76% | +33.20% | 38.04 Mrd. | ||
+4.73% | +10.40% | +53.69% | -20.92% | 33.68 Mrd. | ||
+1.92% | -1.97% | -11.41% | +11.58% | 23.88 Mrd. | ||
+5.62% | +0.60% | -19.38% | -5.63% | 22.37 Mrd. | ||
+3.26% | +3.74% | -14.48% | -6.54% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.47% | +4.86% | +0.12% | +12.53% | 17.39 Mrd. | ||
+2.59% | +11.66% | +4.64% | +29.38% | 16.88 Mrd. | ||
-4.33% | -3.60% | +16.28% | +9.75% | 14.08 Mrd. | ||
Durchschnitt | +2.63% | -0.41% | +3.00% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | -2.82% | +7.66% | +42.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:24:45 | 33.74 | 300 | 2 165 827 |
20:24:45 | 33.72 | 100 | 2 165 527 |
20:24:45 | 33.72 | 200 | 2 165 427 |
20:24:45 | 33.73 | 100 | 2 165 227 |
20:24:45 | 33.73 | 100 | 2 165 127 |
20:24:45 | 33.73 | 100 | 2 165 027 |
20:24:45 | 33.74 | 100 | 2 164 927 |
20:24:45 | 33.74 | 100 | 2 164 827 |
20:24:45 | 33.74 | 100 | 2 164 727 |
20:24:45 | 33.74 | 100 | 2 164 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.08% | ||
2023 | +168.54% | ||
2022 | -55.78% | ||
2021 | +13.81% |
- Börse
- Aktien
- A3C9GD Aktie
- Kurse Samsara Inc.