Kurse Samsung Electronics Co., Ltd.
Aktien
A005930
KR7005930003
A005930
Telefone und tragbare Geräte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56’900.00 KRW | +1.61% |
|
+2.34% | +6.95% |
15:40 | Commerzbank mietet neuen Wolkenkratzer in Frankfurt | AW |
09:43 | Technologiegewinne lassen südkoreanische Aktien steigen; Samsung Electronics legt um 2% zu | MT |
5-Tages-Kurse: Samsung Electronics Co., Ltd.
Schlusskurs Korea S.E.12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 55800 ₩ | 55800 ₩ | 56000 ₩ | 56000 ₩ | 56900 ₩ |
Volumen | 26 428 590 | 22 448 370 | 23 979 770 | 11 916 020 | 21 501 280 |
Veränderung | +0.18% | 0.00% | +0.36% | 0.00% | +1.61% |
Eröffnung | 55’100.00 ₩ | 56’100.00 ₩ | 56’000.00 ₩ | 56’100.00 ₩ | 56’200.00 ₩ |
Hoch | 55’900.00 ₩ | 56’400.00 ₩ | 57’300.00 ₩ | 56’500.00 ₩ | 57’200.00 ₩ |
Tief | 54’500.00 ₩ | 55’600.00 ₩ | 56’000.00 ₩ | 55’700.00 ₩ | 55’900.00 ₩ |
Performance
1 Tag | +1.61% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +8.59% | ||
1 Monat | +5.96% | ||
3 Monate | +6.36% | ||
6 Monate | -29.05% | ||
Laufendes Jahr | +6.95% | ||
1 Jahr | -21.84% | ||
3 Jahre | -24.13% | ||
5 Jahre | -7.48% | ||
10 Jahre | +106.61% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.61% | +2.34% | -21.84% | -24.13% | 258 Mrd. | ||
-4.24% | -5.82% | +50.69% | +28.78% | 2.34 Mrd. | ||
-0.42% | -0.42% | -5.00% | -27.15% | 1.21 Mrd. | ||
-3.41% | +16.20% | +125.67% | +306.96% | 1.1 Mrd. | ||
+0.45% | +1.81% | +5.63% | +32.04% | 867 Mio. | ||
+1.92% | +3.12% | +21.08% | +248.97% | 691 Mio. | ||
-1.00% | +6.71% | -33.90% | +0.45% | 606 Mio. | ||
-3.78% | -23.82% | +64.17% | +75.42% | 511 Mio. | ||
-4.02% | -1.55% | +32.18% | -0.52% | 411 Mio. | ||
0.00% | +4.17% | +41.51% | -10.71% | 103 Mio. | ||
Durchschnitt | -1.29% | -1.40% | +28.02% | +63.01% | 26.59 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +1.83% | -20.07% | -21.13% |
Vergangene Kurse: Samsung Electronics Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +6.95% | ||
2024 | -32.23% | ||
2023 | +41.95% | ||
2022 | -29.37% | ||
2021 | -3.33% | ||
2020 | +45.16% | ||
2019 | +44.19% | ||
2018 | -24.06% | ||
2017 | +41.40% | ||
2016 | +43.02% | ||
2015 | -5.05% | ||
2014 | -3.28% | ||
2013 | -9.86% | ||
2012 | +43.86% | ||
2011 | +11.49% | ||
2010 | +18.77% | ||
2009 | +77.16% | ||
2008 | -18.88% | ||
2007 | -9.30% | ||
2006 | -6.98% | ||
2005 | +46.28% | ||
2004 | -0.11% | ||
2003 | +43.63% | ||
2002 | +12.54% | ||
2001 | +76.58% | ||
2000 | -40.60% | ||
1999 | +229.62% | ||
1998 | +110.16% | ||
1997 | -15.60% | ||
1996 | -58.01% | ||
1995 | +54.96% | ||
1994 | +89.90% | ||
1993 | +72.37% | ||
1992 | +6.39% |
- Börse
- Aktien
- A005930 Aktie
- Kurse Samsung Electronics Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition