Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268’500 KRW | +3.07% | +15.24% | +24.31% |
2023 | Samyang Foods erzielt Rekordumsatz während des Double 11 Shopping Festivals in China | MT |
2023 | Samyang Foods erweitert globale Reichweite mit der koreanischen Nudelmarke Tangle | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 240000 ₩ | 242500 ₩ | 246000 ₩ | 260500 ₩ | 268500 ₩ |
Volumen | 126 160 | 81 581 | 123 649 | 132 348 | 130 174 |
Veränderung | +3.00% | +1.04% | +1.44% | +5.89% | +3.07% |
Eröffnung | 233,000.00 | 238,500.00 | 242,500.00 | 253,000.00 | 267,500.00 |
Hoch | 250,500.00 | 248,000.00 | 259,000.00 | 266,000.00 | 273,000.00 |
Tief | 232,500.00 | 231,500.00 | 240,500.00 | 251,500.00 | 258,500.00 |
Performance
1 Tag | +3.07% | ||
1 Woche | +15.24% | ||
Aktueller Monat | +27.55% | ||
1 Monat | +36.09% | ||
3 Monate | +37.13% | ||
6 Monate | +40.65% | ||
Laufendes Jahr | +24.31% | ||
1 Jahr | +127.35% | ||
3 Jahre | +195.38% | ||
5 Jahre | +243.35% | ||
10 Jahre | +796.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.07% | +15.24% | +24.31% | +127.35% | 1.4 Mrd. | ||
+1.04% | +0.91% | +0.13% | -8.48% | 2.52 Mrd. | ||
-17.56% | -2.06% | -11.42% | +31.51% | 2.2 Mrd. | ||
-0.89% | -3.39% | +35.61% | +229.77% | 1.27 Mrd. | ||
-3.64% | -6.78% | -6.10% | +78.91% | 766 Mio. | ||
-1.34% | -9.64% | - | - | 659 Mio. | ||
-0.62% | -4.43% | -2.80% | -10.64% | 556 Mio. | ||
+0.54% | -4.32% | -27.85% | -6.81% | 343 Mio. | ||
0.00% | -3.94% | -0.79% | +5.80% | 169 Mio. | ||
+0.61% | -0.60% | +5.73% | +16.08% | 138 Mio. | ||
0.00% | 0.00% | +1.49% | +44.07% | 84.66 Mio. | ||
+6.43% | -0.67% | -6.29% | +27.35% | 74.19 Mio. | ||
+1.00% | -0.49% | -3.34% | -2.41% | 72.61 Mio. | ||
-0.95% | +0.97% | 0.00% | +23.08% | 71.63 Mio. | ||
+1.92% | -1.02% | +1.04% | -7.29% | 63.68 Mio. | ||
Durchschnitt | -0.69% | -1.24% | +0.69% | +39.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.46% | -0.88% | +4.02% | +59.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.31% | ||
2023 | +70.08% | ||
2022 | +33.97% | ||
2021 | -6.14% | ||
2020 | +12.35% | ||
2019 | +72.88% | ||
2018 | -46.28% | ||
2017 | +138.72% | ||
2016 | +46.92% | ||
2015 | +29.88% | ||
2014 | -13.79% | ||
2013 | +1.23% | ||
2012 | -36.01% | ||
2011 | +110.80% | ||
2010 | -7.20% | ||
2009 | +36.97% | ||
2008 | -17.20% | ||
2007 | -13.16% | ||
2006 | -13.76% | ||
2005 | +241.79% | ||
2004 | +142.75% | ||
2003 | -30.91% | ||
2002 | -26.70% | ||
2001 | +81.67% | ||
2000 | -62.50% | ||
1999 | +233.33% | ||
1998 | -67.30% | ||
1997 | -70.35% | ||
1996 | -19.56% | ||
1995 | -20.55% | ||
1994 | +45.09% | ||
1993 | +56.25% | ||
1992 | +16.56% |
- Börse
- Aktien
- A003230 Aktie
- Kurse Samyang Foods Co., Ltd.