Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | +6.67% | -11.11% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.085 $ | 0.075 $ | 0.08 $ |
Volumen | 5 512 | 6 000 | 161 000 | 91 500 |
Veränderung | 0.00% | -5.56% | -11.76% | +6.67% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 |
Tief | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
1 Tag | +6.67% | ||
1 Woche | -11.11% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +6.67% | ||
3 Monate | -5.88% | ||
6 Monate | +77.78% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | +100.00% | ||
3 Jahre | -46.67% | ||
5 Jahre | -84.00% | ||
10 Jahre | -87.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | -11.11% | -11.11% | +100.00% | 4.65 Mio. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.79 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 30.07 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.88 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.44 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.55 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.33 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8.07 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.1 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.41 Mrd. | ||
+0.84% | -8.09% | +37.83% | +6.74% | 4.4 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.51 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.4 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.25% | -0.98% | +10.96% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.48% | +7.65% | -0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:42 | 0.08 | 6 000 | 91 000 |
16:21:16 | 0.075 | 19 000 | 85 000 |
16:04:55 | 0.075 | 10 000 | 66 000 |
16:04:55 | 0.075 | 20 000 | 56 000 |
15:42:06 | 0.075 | 1 000 | 36 000 |
15:39:00 | 0.075 | 12 000 | 35 000 |
15:39:00 | 0.075 | 10 000 | 23 000 |
15:30:00 | 0.075 | 2 000 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | +50.00% | ||
2022 | -57.14% | ||
2021 | -30.00% | ||
2020 | 0.00% | ||
2019 | -60.00% | ||
2018 | -16.67% | ||
2017 | +300.00% | ||
2016 | 0.00% | ||
2015 | -66.67% | ||
2014 | +28.57% | ||
2013 | -86.54% | ||
2012 | -14.75% | ||
2011 | +38.64% | ||
2010 | +120.00% | ||
2009 | +25.00% | ||
2008 | -95.56% | ||
2007 | +291.30% | ||
2006 | -73.71% |
- Börse
- Aktien
- A2P4DQ Aktie
- Kurse Sanatana Resources Inc.