Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.15 GBX | +0.56% | -3.74% | -14.89% |
24.04. | Sanderson Design profitiert in schwierigem Jahr von rekordverdächtiger Lizenzaktivität | AN |
24.04. | Transcript : Sanderson Design Group plc, 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 103 p | 103 p | 103 p | 98.6 p | 99.15 p |
Volumen | 21 483 | 51 396 | 31 689 | 487 479 | 14 595 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.27% | +0.56% |
Eröffnung | 103.00 | 103.00 | 103.00 | 102.00 | 98 |
Hoch | 104.00 | 103.50 | 105.00 | 104.00 | 99.15 |
Tief | 101.00 | 101.00 | 102.33 | 95.51 | 98.7 |
Performance
1 Tag | +0.56% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -2.79% | ||
3 Monate | -21.00% | ||
6 Monate | -3.74% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | -32.32% | ||
3 Jahre | -26.83% | ||
5 Jahre | +37.33% | ||
10 Jahre | -47.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -3.74% | -14.89% | -32.32% | 87.89 Mio. | ||
+1.12% | +4.02% | +1.50% | -15.55% | 2.66 Mrd. | ||
-0.05% | +5.20% | -30.45% | -42.33% | 2.44 Mrd. | ||
-0.80% | +9.39% | +8.65% | - | 1.44 Mrd. | ||
-0.72% | 0.00% | +4.41% | -25.38% | 1.11 Mrd. | ||
-0.62% | -1.68% | +7.76% | +31.57% | 833 Mio. | ||
-0.28% | -1.79% | +22.25% | +31.69% | 628 Mio. | ||
+2.26% | +3.19% | -25.86% | -15.33% | 412 Mio. | ||
+1.07% | -6.41% | -26.71% | -55.28% | 309 Mio. | ||
+0.17% | -1.39% | -17.02% | +2.33% | 306 Mio. | ||
+1.31% | -10.45% | -17.36% | -6.46% | 306 Mio. | ||
+3.13% | +0.67% | -8.57% | +41.55% | 301 Mio. | ||
+1.37% | +2.78% | +1.57% | - | 293 Mio. | ||
0.00% | 0.00% | -47.71% | -58.12% | 265 Mio. | ||
+0.32% | -1.27% | -4.32% | -23.27% | 255 Mio. | ||
-1.80% | -3.99% | +32.58% | +78.21% | 238 Mio. | ||
Durchschnitt | +0.44% | -1.23% | -7.14% | -6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.27% | -6.00% | -14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:29 | 99.15 | 3 025 | 14 595 |
09:17:41 | 99.12 | 4 500 | 11 570 |
09:02:31 | 98.7 | 2 020 | 7 070 |
09:02:03 | 98.7 | 5 000 | 5 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.36% | ||
2023 | +0.87% | ||
2022 | -31.25% | ||
2021 | +88.76% | ||
2020 | +3.49% | ||
2019 | -6.01% | ||
2018 | -35.56% | ||
2017 | -31.23% | ||
2016 | +1.98% | ||
2015 | 0.00% | ||
2014 | +18.08% | ||
2013 | +141.55% | ||
2012 | +54.35% | ||
2011 | -3.66% | ||
2010 | +127.38% | ||
2009 | +78.72% | ||
2008 | -72.42% | ||
2007 | -17.28% | ||
2006 | +179.13% | ||
2005 | +75.71% | ||
2004 | -22.79% | ||
2003 | -4.56% | ||
2002 | -13.11% | ||
2001 | -41.84% | ||
2000 | -35.91% | ||
1999 | -13.73% | ||
1998 | +9.68% | ||
1997 | -15.45% | ||
1996 | -32.93% | ||
1995 | -19.61% | ||
1994 | -2.86% | ||
1993 | +43.84% | ||
1992 | +28.07% |
- Börse
- Aktien
- 876078 Aktie
- Kurse Sanderson Design Group plc