Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 AUD | +0.76% | +2.21% | +25.89% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.05 $ | 9.09 $ | 9.17 $ | 9.24 $ |
Volumen | 1 732 372 | 2 378 391 | 2 061 366 | 2 598 299 |
Veränderung | +0.11% | +0.44% | +0.88% | +0.76% |
Eröffnung | 9.18 | 9.07 | 9.08 | 9.32 |
Hoch | 9.34 | 9.10 | 9.18 | 9.32 |
Tief | 9.00 | 8.90 | 8.77 | 9.18 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +9.61% | ||
3 Monate | +31.06% | ||
6 Monate | +55.29% | ||
Laufendes Jahr | +25.89% | ||
1 Jahr | +40.00% | ||
3 Jahre | +48.08% | ||
5 Jahre | +29.05% | ||
10 Jahre | +58.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.21% | +25.89% | +40.00% | 2.75 Mrd. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04 Mrd. | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963 Mio. | ||
+0.34% | +3.99% | +22.71% | +29.15% | 772 Mio. | ||
Durchschnitt | +2.91% | +3.73% | +37.58% | +52.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +4.57% | +38.42% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 9.24 | 1 | 1 154 231 |
08:10:43 | 9.24 | 102 | 1 154 230 |
08:10:43 | 9.24 | 4 501 | 1 154 128 |
08:10:43 | 9.24 | 384 | 1 149 627 |
08:10:43 | 9.24 | 313 | 1 149 243 |
08:10:43 | 9.24 | 2 355 | 1 148 930 |
08:10:43 | 9.24 | 8 942 | 1 146 575 |
08:10:43 | 9.24 | 761 | 1 137 633 |
08:10:43 | 9.24 | 2 232 | 1 136 872 |
08:10:43 | 9.24 | 550 | 1 134 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.89% | ||
2023 | +34.93% | ||
2022 | -17.33% | ||
2021 | +22.99% | ||
2020 | -10.54% | ||
2019 | -10.48% | ||
2018 | -3.33% | ||
2017 | +22.52% | ||
2016 | +0.18% | ||
2015 | +23.74% | ||
2014 | -29.57% | ||
2013 | -25.14% | ||
2012 | +31.16% | ||
2011 | -18.87% | ||
2010 | +119.19% | ||
2009 | +4’011.11% | ||
2008 | -74.65% | ||
2007 | -54.49% | ||
2006 | +500.00% | ||
2005 | -23.53% | ||
2004 | -47.69% |
- Börse
- Aktien
- A0ERN6 Aktie
- Kurse Sandfire Resources Limited