Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525 INR | +3.51% | +6.79% | +6.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 491.65 ₹ | 498.1 ₹ | 498.1 ₹ | 507.25 ₹ | 525 ₹ |
Volumen | 101 210 | 75 626 | 45 342 | 92 109 | 151 160 |
Veränderung | +3.29% | +1.31% | 0.00% | +1.84% | +3.51% |
Eröffnung | 480.00 | 490.80 | 495.20 | 498.00 | 502 |
Hoch | 499.35 | 506.00 | 505.00 | 515.50 | 535 |
Tief | 480.00 | 485.05 | 489.25 | 497.65 | 502 |
Performance
1 Tag | +3.51% | ||
1 Woche | +6.79% | ||
Aktueller Monat | -0.01% | ||
1 Monat | -1.32% | ||
3 Monate | +5.08% | ||
6 Monate | +33.69% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | +148.84% | ||
3 Jahre | +154.82% | ||
5 Jahre | +99.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +6.79% | +6.46% | +148.84% | 366 Mio. | ||
+1.11% | -0.33% | +11.18% | +34.73% | 8.41 Mrd. | ||
-1.19% | -2.13% | +6.64% | +12.57% | 5.53 Mrd. | ||
+0.58% | +5.04% | +16.87% | +45.42% | 3.17 Mrd. | ||
+0.10% | +0.59% | +14.82% | +22.33% | 3.08 Mrd. | ||
+3.95% | -1.78% | -8.77% | -13.01% | 3.03 Mrd. | ||
-3.27% | -1.96% | -3.27% | -8.24% | 2.09 Mrd. | ||
+0.58% | +1.94% | +25.02% | - | 1.75 Mrd. | ||
-1.25% | -3.42% | +19.05% | +26.21% | 1.43 Mrd. | ||
-1.71% | -3.45% | -3.07% | -13.21% | 1.4 Mrd. | ||
+9.92% | +2.13% | +46.94% | +136.07% | 1.12 Mrd. | ||
-9.95% | +0.73% | -1.71% | +22.20% | 874 Mio. | ||
+0.44% | +5.25% | +10.81% | +21.01% | 971 Mio. | ||
-6.27% | -12.36% | -28.37% | -49.79% | 871 Mio. | ||
-1.65% | -5.38% | -1.85% | +16.53% | 896 Mio. | ||
-2.22% | -4.75% | -10.55% | -14.53% | 882 Mio. | ||
Durchschnitt | -0.46% | -1.01% | +6.26% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.52% | +8.13% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:39 | 525 | 66 | 151 160 |
11:11:28 | 525 | 30 | 151 094 |
10:59:56 | 520.5 | 5 | 151 064 |
10:59:49 | 520.5 | 95 | 151 059 |
10:59:42 | 523.4 | 58 | 150 964 |
10:59:35 | 524 | 902 | 150 906 |
10:59:27 | 520.4 | 34 | 150 004 |
10:59:19 | 520.2 | 44 | 149 970 |
10:59:11 | 520 | 67 | 149 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +119.25% | ||
2022 | -10.91% | ||
2021 | +9.78% | ||
2020 | -7.96% | ||
2019 | -21.74% | ||
2018 | -0.88% |
- Börse
- Aktien
- Aktie Sandhar Technologies Limited - NSE India S.E.
- Kurse Sandhar Technologies Limited