Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.46 HKD | -0.11% | -6.29% | -19.21% |
05.04. | BlackRock Chief Executive Officer Laurence Fink erhält 2023 eine geringere Vergütung | MT |
20.02. | Chinesische Touristen strömen nach Südostasien, da Überseereisen wieder anziehen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18 $ | 18.12 $ | 18.48 $ | 18.46 $ |
Volumen | 34 154 390 | 14 185 130 | 9 631 998 | 14 684 790 |
Veränderung | -4.66% | +0.67% | +1.99% | -0.11% |
Eröffnung | 18.44 | 18.06 | 18.12 | 18.70 |
Hoch | 18.44 | 18.60 | 18.52 | 18.70 |
Tief | 17.82 | 18.00 | 18.12 | 18.40 |
Performance
1 Tag | -0.11% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -16.28% | ||
1 Monat | -16.66% | ||
3 Monate | -9.95% | ||
6 Monate | -13.13% | ||
Laufendes Jahr | -19.21% | ||
1 Jahr | -37.32% | ||
3 Jahre | -50.18% | ||
5 Jahre | -57.66% | ||
10 Jahre | -70.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -6.29% | -19.21% | -37.32% | 19.09 Mrd. | ||
-1.52% | -0.90% | +6.64% | -6.42% | 33.32 Mrd. | ||
-5.36% | -3.22% | +4.97% | -10.50% | 26 Mrd. | ||
-0.87% | -9.10% | +15.89% | +85.94% | 19.6 Mrd. | ||
+0.29% | -4.89% | -20.00% | -39.29% | 19.46 Mrd. | ||
-0.53% | +2.44% | +0.61% | +9.52% | 16.96 Mrd. | ||
-0.09% | -0.57% | -8.55% | -4.24% | 9.1 Mrd. | ||
-1.64% | -2.43% | -17.92% | -12.64% | 8.46 Mrd. | ||
-0.63% | -5.51% | +6.46% | -10.04% | 7.18 Mrd. | ||
-0.41% | -1.21% | +1.24% | -2.39% | 7.1 Mrd. | ||
-3.31% | +1.56% | -17.64% | -41.72% | 6.73 Mrd. | ||
-0.42% | +3.05% | +7.87% | +8.37% | 6.48 Mrd. | ||
+1.09% | +0.15% | +31.38% | +24.47% | 6.25 Mrd. | ||
-0.02% | -1.65% | +1.57% | -6.72% | 6.09 Mrd. | ||
+0.13% | +0.54% | +16.33% | -12.51% | 4.98 Mrd. | ||
+0.15% | +1.53% | -25.06% | -28.31% | 4.11 Mrd. | ||
Durchschnitt | -0.83% | -0.81% | -0.96% | -5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.27% | -0.71% | -3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 18.46 | 820 400 | 13 183 600 |
09:59:53 | 18.48 | 2 000 | 12 363 200 |
09:59:50 | 18.48 | 400 | 12 361 200 |
09:59:47 | 18.46 | 2 000 | 12 360 800 |
09:59:46 | 18.46 | 400 | 12 358 800 |
09:59:43 | 18.48 | 400 | 12 358 400 |
09:59:37 | 18.48 | 400 | 12 358 000 |
09:59:36 | 18.48 | 400 | 12 357 600 |
09:59:30 | 18.46 | 800 | 12 357 200 |
09:59:30 | 18.46 | 4 400 | 12 356 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.21% | ||
2023 | -11.78% | ||
2022 | +42.62% | ||
2021 | -46.67% | ||
2020 | -18.25% | ||
2019 | +21.43% | ||
2018 | -14.99% | ||
2017 | +19.73% | ||
2016 | +26.93% | ||
2015 | -30.41% | ||
2014 | -39.78% | ||
2013 | +86.60% | ||
2012 | +54.67% | ||
2011 | +28.51% | ||
2010 | +80.55% | ||
2009 | +1.50% |
- Börse
- Aktien
- A0YFEW Aktie
- Kurse Sands China Ltd