Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.47 CAD | +0.13% | 0.00% | +12.16% |
18.04. | SANDSTORM GOLD LTD. : Scotiabank bleibt neutral | ZM |
09.04. | RBC Capital Markets sagt, dass die Einnahmen und Verkäufe von Sandstorm Gold über den Erwartungen liegen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 7.25 $ | 7.25 $ | 7.46 $ | 7.46 $ |
Volumen | 253 350 | 667 059 | 733 795 | 524 587 |
Veränderung | -1.89% | 0.00% | +2.90% | 0.00% |
Eröffnung | 7.41 | 7.14 | 7.32 | 7.42 |
Hoch | 7.46 | 7.30 | 7.49 | 7.53 |
Tief | 7.23 | 7.08 | 7.29 | 7.37 |
Performance
1 Tag | +0.13% | ||
Aktueller Monat | +5.21% | ||
1 Monat | +11.33% | ||
3 Monate | +18.01% | ||
6 Monate | +11.99% | ||
Laufendes Jahr | +12.16% | ||
1 Jahr | -5.20% | ||
3 Jahre | -22.35% | ||
5 Jahre | +2.05% | ||
10 Jahre | +26.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | 0.00% | +12.16% | -5.20% | 1.62 Mrd. | ||
+0.98% | +0.95% | +14.14% | -19.18% | 23.43 Mrd. | ||
+0.54% | +1.84% | +22.08% | +18.92% | 15.85 Mrd. | ||
+0.45% | -0.37% | +34.14% | +11.61% | 8.95 Mrd. | ||
+0.25% | +4.06% | +46.87% | +106.88% | 5.69 Mrd. | ||
+1.75% | +2.26% | +2.78% | +14.65% | 5.12 Mrd. | ||
+1.13% | -2.77% | -0.91% | -18.28% | 5.26 Mrd. | ||
-0.97% | -2.05% | +22.17% | -3.75% | 3.15 Mrd. | ||
-3.90% | +3.29% | +1.17% | -17.86% | 2.56 Mrd. | ||
-0.17% | -5.47% | +18.59% | -0.52% | 2.29 Mrd. | ||
+0.49% | +3.26% | +22.26% | +46.62% | 1.51 Mrd. | ||
-3.19% | +1.39% | +20.93% | +106.23% | 1.52 Mrd. | ||
0.00% | 0.00% | +23.29% | +8.68% | 1.44 Mrd. | ||
-2.54% | -7.03% | +29.27% | +16.63% | 1.32 Mrd. | ||
-1.30% | +1.34% | +60.99% | +127.00% | 739 Mio. | ||
+3.30% | -10.48% | +36.56% | +5.22% | 724 Mio. | ||
Durchschnitt | -0.19% | -2.18% | +22.91% | +24.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.97% | +19.80% | +10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.46 | 100 | 523 300 |
22:00:00 | 7.46 | 100 | 523 200 |
22:00:00 | 7.46 | 500 | 523 100 |
22:00:00 | 7.46 | 200 | 522 600 |
22:00:00 | 7.46 | 100 | 522 400 |
22:00:00 | 7.46 | 100 | 522 300 |
22:00:00 | 7.46 | 100 | 522 200 |
22:00:00 | 7.46 | 700 | 522 100 |
22:00:00 | 7.46 | 100 | 521 400 |
22:00:00 | 7.46 | 100 | 521 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.01% | ||
2023 | -6.46% | ||
2022 | -9.30% | ||
2021 | -13.93% | ||
2020 | -5.88% | ||
2019 | +53.32% | ||
2018 | +0.64% | ||
2017 | +19.17% | ||
2016 | +46.39% | ||
2015 | -8.63% | ||
2014 | -14.16% | ||
2013 | -60.77% | ||
2012 | +95.00% | ||
2011 | +50.00% | ||
2010 | +42.86% | ||
2009 | +55.56% | ||
2008 | +125.00% | ||
2007 | +23.08% |
- Börse
- Aktien
- A1JX9B Aktie
- Kurse Sandstorm Gold Ltd.