Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 CNY | -1.70% | -18.95% | -14.23% |
06.03. | SANGFOR TECHNOLOGIES INC. : Nomura gibt eine neutrale Bewertung ab | ZM |
01.02. | Sangfor Technologies Inc. (SZSE:300454) kündigt einen Aktienrückkauf im Wert von CNY 200 Millionen an. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 70.3 ¥ | 65.9 ¥ | 61.22 ¥ | 63.07 ¥ | 62 ¥ | 62 ¥ |
Volumen | 18 595 390 | 18 284 890 | 12 614 840 | 10 230 930 | 6 858 739 | 6 858 739 |
Veränderung | -10.79% | -6.26% | -7.10% | +3.02% | -1.70% | -1.70% |
Eröffnung | 78.99 | 68.90 | 65.60 | 61.25 | 62.17 | 62.17 |
Hoch | 79.00 | 70.41 | 65.92 | 64.11 | 62.70 | 62.7 |
Tief | 70.00 | 65.00 | 61.11 | 61.25 | 60.88 | 60.88 |
Performance
1 Tag | -1.70% | ||
1 Woche | -18.95% | ||
Aktueller Monat | -2.21% | ||
1 Monat | +2.01% | ||
3 Monate | -14.62% | ||
6 Monate | -33.55% | ||
Laufendes Jahr | -14.23% | ||
1 Jahr | -58.31% | ||
3 Jahre | -75.10% | ||
5 Jahre | -38.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -18.95% | -14.23% | -58.31% | 3.65 Mrd. | ||
+0.66% | -1.22% | -3.65% | +48.95% | 91.69 Mrd. | ||
+1.55% | -0.38% | +16.71% | +6.29% | 52.12 Mrd. | ||
-0.09% | -0.99% | +7.34% | +29.36% | 19.19 Mrd. | ||
+1.36% | +1.17% | -1.84% | +34.13% | 14.27 Mrd. | ||
+0.93% | -1.66% | +21.26% | +87.10% | 11.24 Mrd. | ||
+2.06% | -5.25% | +19.12% | +70.76% | 3.56 Mrd. | ||
-0.58% | -6.80% | -19.35% | -40.84% | 1.06 Mrd. | ||
+0.86% | -4.13% | -16.52% | -36.47% | 840 Mio. | ||
-0.37% | -3.65% | +12.23% | -9.26% | 782 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 620 Mio. | ||
+3.25% | +6.37% | +28.62% | +157.63% | 582 Mio. | ||
-0.77% | +5.06% | +8.49% | -32.50% | 439 Mio. | ||
+6.75% | -4.54% | -25.25% | -61.94% | 410 Mio. | ||
+2.40% | +8.94% | -7.81% | -41.92% | 354 Mio. | ||
-9.77% | -11.01% | +454.29% | +4.86% | 256 Mio. | ||
Durchschnitt | +0.45% | -0.74% | +29.96% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.10% | +5.00% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.23% | ||
2023 | -35.77% | ||
2022 | -41.07% | ||
2021 | -22.99% | ||
2020 | +116.81% | ||
2019 | +27.67% | ||
2018 | +106.93% |
- Börse
- Aktien
- Aktie Sangfor Technologies Inc. - Shenzhen S.E.
- Kurse Sangfor Technologies Inc.