Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 CAD | +0.33% | -0.65% | +44.10% |
09.02. | SANGOMA TECHNOLOGIES CORPORATION : Von TD Securities zum Kaufen aufgerüstet | ZM |
08.02. | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 6.1 $ | 6.21 $ | 6.09 $ | 6.11 $ |
Volumen | 13 235 | 4 830 | 10 500 | 1 303 |
Veränderung | +0.66% | +1.80% | -1.93% | +0.33% |
Eröffnung | 6.06 | 6.21 | 6.07 | 6.05 |
Hoch | 6.25 | 6.24 | 6.10 | 6.12 |
Tief | 6.05 | 6.21 | 5.98 | 6.05 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -7.00% | ||
3 Monate | +55.08% | ||
6 Monate | +50.49% | ||
Laufendes Jahr | +44.10% | ||
1 Jahr | +23.94% | ||
3 Jahre | -78.71% | ||
5 Jahre | -49.25% | ||
10 Jahre | +153.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.65% | +44.10% | +23.94% | 149 Mio. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 196 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 78.53 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.57 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 56.45 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.33 Mrd. | ||
+1.10% | +8.80% | +12.60% | -11.19% | 20.17 Mrd. | ||
+0.72% | +6.30% | -7.53% | +5.80% | 17.85 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.1 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.81 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.64 Mrd. | ||
+0.76% | +0.24% | +7.61% | +38.47% | 7.12 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.41 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.47 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.91 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.31 Mrd. | ||
Durchschnitt | +0.30% | -1.64% | +10.28% | +11.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.24% | +6.89% | +17.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.11 | 100 | 1 200 |
21:24:10 | 6.11 | 100 | 1 100 |
21:24:10 | 6.11 | 100 | 1 000 |
21:24:10 | 6.12 | 100 | 900 |
21:24:10 | 6.12 | 100 | 800 |
21:21:50 | 6.12 | 100 | 700 |
16:35:30 | 6.09 | 100 | 600 |
16:35:30 | 6.09 | 100 | 500 |
16:35:30 | 6.09 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.10% | ||
2023 | -33.23% | ||
2022 | -70.90% | ||
2021 | -12.19% | ||
2020 | +42.57% | ||
2019 | +112.82% | ||
2018 | +67.14% | ||
2017 | +84.21% | ||
2016 | +46.15% | ||
2015 | -16.13% | ||
2014 | +51.22% | ||
2013 | -40.58% | ||
2012 | -29.59% | ||
2011 | +8.89% | ||
2010 | -50.00% | ||
2009 | +87.50% | ||
2008 | -58.62% | ||
2007 | +78.46% | ||
2006 | +106.35% | ||
2005 | -7.35% | ||
2004 | -10.53% | ||
2003 | +100.00% | ||
2002 | -17.39% | ||
2001 | -59.65% | ||
2000 | -43.00% |
- Börse
- Aktien
- A3DABT Aktie
- Kurse Sangoma Technologies Corporation