Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.97 EUR | +0.87% | -0.60% | -4.24% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 87.45 € | 86.79 € | 86.18 € | 85.23 € | 85.97 € |
Volumen | 1 260 931 | 1 201 342 | 1 205 893 | 1 813 622 | 586 252 |
Veränderung | +1.13% | -0.75% | -0.70% | -1.10% | +0.87% |
Eröffnung | 87.06 | 87.09 | 86.11 | 86.06 | 85.27 |
Hoch | 88.17 | 87.28 | 87.13 | 86.15 | 86.58 |
Tief | 86.95 | 86.14 | 86.05 | 85.07 | 85.07 |
Performance
1 Tag | +0.84% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -1.43% | ||
3 Monate | -8.60% | ||
6 Monate | -13.01% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -15.70% | ||
3 Jahre | -0.30% | ||
5 Jahre | +15.88% | ||
10 Jahre | +11.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -0.60% | -4.24% | -15.70% | 113 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
+0.15% | -1.72% | +23.89% | +54.14% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-0.60% | -1.95% | +2.34% | -9.54% | 211 Mrd. | ||
+0.16% | -1.72% | -0.29% | -4.10% | 203 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
+0.05% | -3.56% | +9.30% | +6.68% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
-3.32% | -6.03% | -7.88% | +48.27% | 54.17 Mrd. | ||
Durchschnitt | -0.07% | -1.61% | +2.67% | +6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.53% | +9.62% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:15:32 | 85.97 | 68 | 586 252 |
15:15:32 | 85.97 | 5 | 586 184 |
15:15:32 | 85.97 | 82 | 586 179 |
15:15:32 | 85.97 | 75 | 586 097 |
15:15:32 | 85.98 | 100 | 586 022 |
15:15:32 | 85.98 | 68 | 585 922 |
15:15:32 | 85.98 | 64 | 585 854 |
15:15:32 | 85.98 | 77 | 585 790 |
15:15:32 | 85.96 | 4 | 585 713 |
15:15:32 | 85.96 | 79 | 585 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.05% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Börse
- Aktien
- 920657 Aktie
- Kurse Sanofi