SANSEI TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’214 JPY | -1.70% |
|
-4.18% | +5.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1215 ¥ | 1208 ¥ | 1235 ¥ | 1214 ¥ | 1’214 ¥ |
| Volumen | 48 800 | 21 200 | 24 000 | 32 400 | 32 400 |
| Veränderung | -0.57% | -0.58% | +2.24% | -1.70% | -1.70% |
| Eröffnung | 1,227.00 | 1,220.00 | 1,217.00 | 1,232.00 | 1’232 |
| Hoch | 1,233.00 | 1,225.00 | 1,236.00 | 1,239.00 | 1’239 |
| Tief | 1,202.00 | 1,198.00 | 1,215.00 | 1,212.00 | 1’212 |
Performance
| 1 Tag | -1.70% | ||
| 1 Woche | -4.18% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -2.25% | ||
| 3 Monate | -1.22% | ||
| 6 Monate | +12.72% | ||
| Laufendes Jahr | +5.47% | ||
| 1 Jahr | +24.77% | ||
| 3 Jahre | +62.73% | ||
| 5 Jahre | -21.07% | ||
| 10 Jahre | +193.95% |
Volumen
MärkteTagesvolumen
32 400
Geschätztes Tagesvolumen
32 400
Durchschn. Volumen 20 Tage
56 333
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage JPY
68 388 262.00
Durchschn. Volumen 20 Tage USD
439 326.20
Rekordvolumen 1
2 303 700
Rekordvolumen 2
1 999 300
Rekordvolumen 3
1 450 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
23 050 822 229
Marktwert (USD)
148 078 482
Umsatz (JPY)
40 683 000 000
Umsatz (USD)
261 347 592
Mitarbeiterzahl
1 182
Umsatz / Mitarbeiter (JPY)
34 418 782
Umsatz / Mitarbeiter (USD)
221 106
Streubesitz
59.12 %
Streubesitz (JPY)
14 170 197 563
Streubesitz (USD)
91 029 349
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
1 198.00
1 255.00
1 Monat
1 198.001 377.00
Laufendes Jahr
1 142.001 378.00
1 Jahr
946.001 515.00
3 Jahre
702.001 515.00
5 Jahre
490.001 572.00
10 Jahre
408.002 160.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 228.40
Gleitender Durchschnitt 20 Tage
1 273.65
Gleitender Durchschnitt 50 Tage
1 279.02
Gleitender Durchschnitt 100 Tage
1 237.86
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+4.91%
Kursdifferenz / (MMA50)
+5.36%
Kursdifferenz / (MMA100)
+1.97%
STIM
RSI 9 Tage
41.65
RSI 14 Tage
43.85
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.18% | +5.47% | +24.77% | 148 Mio. | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16 Mrd. | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32 Mrd. | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59 Mrd. | ||
| -3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77 Mrd. | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
| -0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55 Mrd. | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42 Mrd. | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88 Mrd. | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11 Mrd. | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79 Mrd. | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73 Mrd. | ||
| Durchschnitt | +0.06% | +1.11% | +10.59% | +36.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.93% | +11.73% | +40.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7f080bdf74032701964b2.tW84k3ay_k0T7z-C2bI54vCbFtGbt5ElLdbPdVkXLmY._g1e4juAqSh8gkvSk4t1sKDqVbDT_fVUV4P8ATIlSwLbN0DaROu3eiGJTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’214 | 500 | 32 400 |
| 07:58:51 | 1’212 | 100 | 31 900 |
| 07:50:46 | 1’212 | 100 | 31 800 |
| 07:50:45 | 1’212 | 100 | 31 700 |
| 07:50:45 | 1’213 | 100 | 31 600 |
| 07:49:47 | 1’215 | 100 | 31 500 |
| 07:35:22 | 1’213 | 100 | 31 400 |
| 07:27:04 | 1’216 | 100 | 31 300 |
| 07:17:44 | 1’214 | 200 | 31 200 |
| 07:11:50 | 1’212 | 400 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.47% | ||
| 2023 | +44.60% | ||
| 2022 | +2.31% | ||
| 2021 | +26.50% | ||
| 2020 | -31.97% | ||
| 2019 | -49.89% | ||
| 2018 | +52.62% | ||
| 2017 | +41.05% | ||
| 2016 | +25.83% | ||
| 2015 | +16.43% | ||
| 2014 | +32.41% | ||
| 2013 | +13.68% | ||
| 2012 | -2.81% | ||
| 2011 | -3.93% | ||
| 2010 | +3.83% | ||
| 2009 | -39.60% | ||
| 2008 | -2.26% | ||
| 2007 | -42.26% | ||
| 2006 | +15.00% | ||
| 2005 | -11.50% | ||
| 2004 | +113.21% | ||
| 2003 | +68.79% | ||
| 2002 | -3.68% | ||
| 2001 | +15.60% | ||
| 2000 | -23.37% | ||
| 1999 | -7.30% | ||
| 1998 | +38.81% | ||
| 1997 | -77.66% | ||
| 1996 | -10.49% | ||
| 1995 | -4.67% | ||
| 1994 | -18.32% | ||
| 1993 | +68.33% | ||
| 1992 | -22.40% |
- Börse
- Aktien
- 877882 Aktie
- Kurse Sansei Technologies, Inc.
