Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.66 BRL | +3.33% | +15.86% | +45.78% |
21.03. | Transcript : Santos Brasil Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Santos Brasil Participações S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 13.28 R$ | 13.05 R$ | 13.22 R$ | 13.66 R$ |
Volumen | 8 837 300 | 4 807 200 | 9 636 700 | 5 498 300 |
Veränderung | +5.06% | -1.73% | +1.30% | +3.33% |
Eröffnung | 12.66 | 12.99 | 13.03 | 13.22 |
Hoch | 13.33 | 13.25 | 13.39 | 13.73 |
Tief | 12.65 | 12.84 | 12.85 | 13.18 |
Performance
1 Tag | +3.33% | ||
1 Woche | +15.86% | ||
Aktueller Monat | +29.48% | ||
1 Monat | +28.26% | ||
3 Monate | +42.89% | ||
6 Monate | +62.81% | ||
Laufendes Jahr | +45.78% | ||
1 Jahr | +72.91% | ||
3 Jahre | +102.07% | ||
5 Jahre | +281.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +15.86% | +45.78% | +72.91% | 2.37 Mrd. | ||
+1.44% | +6.29% | +31.00% | +126.13% | 34.29 Mrd. | ||
-0.19% | -0.19% | +7.76% | -4.35% | 17.01 Mrd. | ||
0.00% | 0.00% | - | - | 13.47 Mrd. | ||
-0.69% | 0.00% | -9.87% | -6.66% | 8.02 Mrd. | ||
-0.78% | +1.73% | +4.94% | +6.84% | 7.22 Mrd. | ||
+0.44% | -2.54% | +8.75% | +15.00% | 6.07 Mrd. | ||
+3.43% | +5.81% | +18.84% | - | 6.07 Mrd. | ||
+0.32% | -2.19% | -11.75% | -22.01% | 5.02 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.02 Mrd. | ||
+3.02% | +4.60% | +5.25% | +13.29% | 3.81 Mrd. | ||
-1.82% | -0.31% | +3.51% | +4.85% | 3.38 Mrd. | ||
-0.26% | +0.79% | +5.48% | +8.45% | 2.77 Mrd. | ||
-2.04% | -0.63% | +15.09% | +57.49% | 2.54 Mrd. | ||
-0.60% | -2.91% | +24.63% | +45.22% | 2.3 Mrd. | ||
-0.04% | -0.07% | +1.04% | +28.26% | 2.03 Mrd. | ||
Durchschnitt | +0.37% | +2.52% | +9.81% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.13% | +14.02% | +47.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:42 | 13.66 | 800 | 5 498 300 |
21:07:42 | 13.66 | 1 000 | 5 497 500 |
21:07:42 | 13.66 | 9 200 | 5 496 500 |
21:07:42 | 13.66 | 1 100 | 5 487 300 |
21:07:42 | 13.66 | 300 | 5 486 200 |
21:07:42 | 13.66 | 6 800 | 5 485 900 |
21:07:42 | 13.66 | 5 700 | 5 479 100 |
21:07:42 | 13.66 | 5 000 | 5 473 400 |
21:07:42 | 13.66 | 17 600 | 5 468 400 |
21:07:42 | 13.66 | 100 | 5 450 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.78% | ||
2023 | +19.97% | ||
2022 | +21.46% | ||
2021 | +22.48% | ||
2020 | -35.82% | ||
2019 | +93.38% | ||
2018 | +24.78% | ||
2017 | +41.25% | ||
2016 | -13.04% |
- Börse
- Aktien
- Aktie Santos Brasil Participações S.A. - Sao Paulo
- Kurse Santos Brasil Participações S.A.