Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.71 AUD | -0.39% | -0.64% | +1.45% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 $ | 7.69 $ | 7.83 $ | 7.74 $ | 7.71 $ |
Volumen | 4 228 553 | 5 636 717 | 16 515 250 | 7 579 208 | 5 224 953 |
Veränderung | -0.52% | -0.39% | +1.82% | -1.15% | -0.39% |
Eröffnung | 7.75 | 7.70 | 7.68 | 7.84 | 7.76 |
Hoch | 7.79 | 7.74 | 7.99 | 7.85 | 7.83 |
Tief | 7.68 | 7.66 | 7.58 | 7.68 | 7.68 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +1.72% | ||
3 Monate | +0.78% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +8.59% | ||
3 Jahre | +10.46% | ||
5 Jahre | +3.63% | ||
10 Jahre | -42.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.64% | +1.45% | +8.59% | 16.14 Mrd. | ||
+0.33% | -0.50% | -8.64% | -4.29% | 1’945 Mrd. | ||
+0.57% | +0.74% | +20.58% | +3.92% | 477 Mrd. | ||
-0.69% | -3.85% | +40.31% | +38.70% | 257 Mrd. | ||
+0.03% | +2.63% | +13.12% | +18.18% | 230 Mrd. | ||
+0.32% | +1.29% | +10.58% | +17.02% | 173 Mrd. | ||
+2.39% | +5.57% | +11.44% | +55.49% | 107 Mrd. | ||
-0.17% | -2.29% | -8.10% | -3.08% | 78.63 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.03 Mrd. | ||
+1.04% | +4.47% | +26.12% | +29.95% | 50.21 Mrd. | ||
+0.87% | +2.12% | +31.07% | +22.16% | 39.32 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.66 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.77 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.94 Mrd. | ||
+0.75% | -2.88% | -5.59% | +9.76% | 26 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.68 Mrd. | ||
Durchschnitt | -0.08% | -0.11% | +8.27% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.54% | +3.15% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 7.71 | 14 589 | 5 162 842 |
08:10:55 | 7.71 | 15 411 | 5 148 253 |
08:10:55 | 7.71 | 3 069 | 5 132 842 |
08:10:55 | 7.71 | 88 | 5 129 773 |
08:10:55 | 7.71 | 1 | 5 129 685 |
08:10:55 | 7.71 | 9 911 | 5 129 684 |
08:10:55 | 7.71 | 21 335 | 5 119 773 |
08:10:55 | 7.71 | 1 614 | 5 098 438 |
08:10:55 | 7.71 | 200 | 5 096 824 |
08:10:55 | 7.71 | 28 000 | 5 096 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | +6.44% | ||
2022 | +13.15% | ||
2021 | +0.64% | ||
2020 | -23.35% | ||
2019 | +49.27% | ||
2018 | +0.55% | ||
2017 | +35.57% | ||
2016 | +9.24% | ||
2015 | -55.39% | ||
2014 | -43.61% | ||
2013 | +31.80% | ||
2012 | -9.31% | ||
2011 | -6.92% | ||
2010 | -6.67% | ||
2009 | -5.25% | ||
2008 | +5.31% | ||
2007 | +43.06% | ||
2006 | -19.43% | ||
2005 | +44.46% | ||
2004 | +23.44% | ||
2003 | +14.12% | ||
2002 | -2.90% | ||
2001 | +2.99% | ||
2000 | +45.06% | ||
1999 | -5.25% | ||
1998 | -30.70% | ||
1997 | +23.92% | ||
1996 | +29.77% | ||
1995 | +12.93% | ||
1994 | -9.84% | ||
1993 | +48.46% | ||
1992 | -10.96% |
- Börse
- Aktien
- 863403 Aktie
- Kurse Santos Limited