Kurse Sany Heavy Industry Co.,Ltd
Aktien
A0M4L4
CNE000001F70
600031
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.11 CNY | +5.23% | +4.81% | +16.99% |
04.04. | Sany Heavy Industry verwirft geplante Notierung an der Frankfurter Wertpapierbörse | MT |
29.03. | Nettogewinn von Sany Heavy Equipment springt 2023 um 16 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.95 ¥ | 15.62 ¥ | 15.83 ¥ | 15.31 ¥ | 16.11 ¥ |
Volumen | 168 788 100 | 94 294 360 | 104 531 700 | 91 046 630 | 139 123 300 |
Veränderung | +3.77% | -2.07% | +1.34% | -3.28% | +5.23% |
Eröffnung | 15.36 | 16.00 | 15.56 | 15.72 | 15.30 |
Hoch | 16.19 | 16.05 | 16.06 | 15.78 | 16.15 |
Tief | 15.27 | 15.55 | 15.52 | 15.28 | 15.18 |
Performance
1 Tag | +5.23% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +10.49% | ||
1 Monat | +16.74% | ||
3 Monate | +23.92% | ||
6 Monate | +6.83% | ||
Laufendes Jahr | +16.99% | ||
1 Jahr | -6.99% | ||
3 Jahre | -49.40% | ||
5 Jahre | +22.88% | ||
10 Jahre | +184.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.23% | +4.81% | +16.99% | -6.99% | 17.87 Mrd. | ||
+8.32% | +14.57% | +38.28% | +12.35% | 11.26 Mrd. | ||
+3.09% | +9.61% | +43.19% | +49.12% | 10.13 Mrd. | ||
-5.45% | -6.16% | -0.20% | +7.71% | 3.83 Mrd. | ||
+3.25% | +6.72% | +4.03% | -33.06% | 2.95 Mrd. | ||
+10.02% | +21.74% | +66.17% | +68.17% | 2.74 Mrd. | ||
-0.92% | -7.58% | +72.98% | +257.00% | 2.04 Mrd. | ||
-1.21% | -4.03% | +33.49% | +68.98% | 1.79 Mrd. | ||
+8.41% | +14.38% | +85.22% | +101.54% | 1.75 Mrd. | ||
-4.02% | -5.01% | +5.39% | +19.24% | 1.06 Mrd. | ||
+10.08% | -7.21% | +17.62% | +15.92% | 972 Mio. | ||
-1.11% | -4.20% | +12.18% | +0.10% | 960 Mio. | ||
-0.26% | -6.05% | +21.35% | -2.43% | 783 Mio. | ||
-5.15% | -11.57% | -3.87% | -13.26% | 685 Mio. | ||
-4.21% | +13.19% | -20.77% | - | 654 Mio. | ||
-0.83% | -2.83% | -10.78% | -19.46% | 593 Mio. | ||
Durchschnitt | +1.58% | -2.08% | +23.83% | +34.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.04% | +1.31% | +29.16% | +24.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.99% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Börse
- Aktien
- A0M4L4 Aktie
- Kurse Sany Heavy Industry Co.,Ltd