Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.4 BRL | +0.50% | +1.03% | -3.10% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 27.98 R$ | 28.53 R$ | 28.26 R$ | 28.4 R$ |
Volumen | 2 537 000 | 2 018 300 | 1 356 700 | 1 036 000 |
Veränderung | +0.76% | +1.97% | -0.95% | +0.50% |
Eröffnung | 27.73 | 28.01 | 28.18 | 28.26 |
Hoch | 28.20 | 28.81 | 28.30 | 28.42 |
Tief | 27.55 | 27.78 | 27.92 | 27.93 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -8.48% | ||
3 Monate | -0.87% | ||
6 Monate | -23.72% | ||
Laufendes Jahr | -3.10% | ||
1 Jahr | -0.73% | ||
3 Jahre | -13.44% | ||
5 Jahre | +44.90% | ||
10 Jahre | +157.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.03% | -3.10% | -0.73% | 1.91 Mrd. | ||
-0.04% | +2.18% | -7.68% | -28.42% | 2.86 Mrd. | ||
-0.51% | -1.01% | +1.03% | +8.24% | 1.83 Mrd. | ||
-0.63% | +3.94% | -0.27% | +36.33% | 1.17 Mrd. | ||
+1.92% | +4.40% | -4.35% | -4.35% | 1.13 Mrd. | ||
+2.19% | +10.49% | +5.45% | +25.34% | 936 Mio. | ||
+0.37% | +5.66% | -5.10% | -7.55% | 940 Mio. | ||
+2.22% | +4.38% | -7.61% | +31.24% | 900 Mio. | ||
+2.35% | +0.33% | -2.87% | -2.56% | 773 Mio. | ||
+1.70% | +3.85% | -11.18% | -18.98% | 716 Mio. | ||
+0.60% | +0.95% | -11.78% | - | 646 Mio. | ||
-0.82% | +1.24% | +1.65% | +35.91% | 634 Mio. | ||
+0.65% | +3.18% | -0.32% | -9.93% | 569 Mio. | ||
0.00% | +0.37% | +7.55% | +75.99% | 558 Mio. | ||
+0.88% | +11.38% | +23.20% | +136.21% | 507 Mio. | ||
0.00% | +0.19% | -3.53% | -15.61% | 484 Mio. | ||
Durchschnitt | +0.67% | +3.20% | -1.18% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.78% | -2.44% | +7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:39 | 28.4 | 4 400 | 1 036 000 |
22:07:39 | 28.4 | 500 | 1 031 600 |
22:07:39 | 28.4 | 2 500 | 1 031 100 |
22:07:39 | 28.4 | 2 500 | 1 028 600 |
22:07:39 | 28.4 | 800 | 1 026 100 |
22:07:39 | 28.4 | 4 100 | 1 025 300 |
22:07:39 | 28.4 | 4 100 | 1 021 200 |
22:07:39 | 28.4 | 42 500 | 1 017 100 |
22:07:39 | 28.4 | 1 000 | 974 600 |
22:07:39 | 28.4 | 200 | 973 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.10% | ||
2023 | +10.52% | ||
2022 | -23.00% | ||
2021 | +25.88% | ||
2020 | +15.35% | ||
2019 | +30.40% | ||
2018 | -5.75% | ||
2017 | -1.03% | ||
2016 | +27.76% | ||
2015 | +26.32% | ||
2014 | +26.31% | ||
2013 | +2.50% | ||
2012 | +67.16% | ||
2011 | -36.79% | ||
2010 | +55.88% | ||
2009 | +85.59% | ||
2008 | -54.65% | ||
2007 | -14.62% |
- Börse
- Aktien
- A0MKW4 Aktie
- Kurse São Martinho S.A.