Kurse Saratoga Investment Corp.
Aktien
A1C34N
US80349A2087
SAR
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 USD | +0.22% | +1.23% | -11.06% |
15.02. | Saratoga Investment Corp. Erhöht die Quartalsdividende, zahlbar am 28. März 2024 | CI |
11.01. | SARATOGA INVESTMENT CORP. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 22.59 $ | 22.73 $ | 22.95 $ | 23 $ |
Volumen | 33 657 | 39 638 | 37 417 | 37 377 |
Veränderung | -0.13% | +0.62% | +0.97% | +0.22% |
Eröffnung | 22.70 | 22.60 | 22.76 | 22.96 |
Hoch | 22.78 | 22.75 | 22.95 | 23.00 |
Tief | 22.55 | 22.51 | 22.75 | 22.86 |
Performance
1 Tag | +0.22% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +0.44% | ||
3 Monate | -1.37% | ||
6 Monate | -1.41% | ||
Laufendes Jahr | -11.06% | ||
1 Jahr | -4.92% | ||
3 Jahre | -7.96% | ||
5 Jahre | -7.37% | ||
10 Jahre | +50.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +1.23% | -11.06% | -4.92% | 314 Mio. | ||
+1.35% | -0.38% | -6.37% | +11.63% | 113 Mrd. | ||
+0.31% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.23% | +1.02% | +2.13% | +20.41% | 59.88 Mrd. | ||
+1.55% | +3.76% | +9.82% | +29.76% | 42.75 Mrd. | ||
+1.05% | +2.48% | +10.94% | +34.15% | 42.22 Mrd. | ||
+0.67% | +1.96% | +17.97% | +65.81% | 33.83 Mrd. | ||
+2.55% | -2.41% | +3.54% | -0.41% | 24.94 Mrd. | ||
+1.55% | -0.56% | -3.81% | +1.20% | 22.47 Mrd. | ||
+1.13% | +3.07% | +3.41% | +8.25% | 19.13 Mrd. | ||
+2.57% | -0.20% | -1.00% | -2.06% | 17.09 Mrd. | ||
+1.58% | +0.70% | +0.54% | +21.20% | 15.16 Mrd. | ||
+0.08% | +0.23% | -9.59% | -15.83% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.19% | +3.13% | +17.53% | +34.36% | 8.6 Mrd. | ||
+1.51% | +3.55% | +18.69% | +51.35% | 7.6 Mrd. | ||
Durchschnitt | +1.33% | +0.71% | +4.26% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.61% | +4.27% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23 | 1 534 | 27 982 |
21:59:59 | 22.99 | 179 | 26 448 |
21:59:58 | 22.99 | 100 | 26 269 |
21:59:56 | 22.99 | 121 | 26 169 |
21:59:53 | 22.99 | 100 | 26 048 |
21:59:50 | 22.97 | 100 | 25 948 |
21:57:28 | 23 | 100 | 25 848 |
21:54:56 | 22.99 | 166 | 25 748 |
21:54:56 | 22.99 | 594 | 25 582 |
21:54:32 | 22.96 | 100 | 24 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.06% | ||
2023 | +1.45% | ||
2022 | -13.24% | ||
2021 | +40.91% | ||
2020 | -16.43% | ||
2019 | +25.38% | ||
2018 | -11.04% | ||
2017 | +8.54% | ||
2016 | +33.66% | ||
2015 | +3.84% | ||
2014 | -5.11% | ||
2013 | +1.62% | ||
2012 | +24.70% | ||
2011 | -28.82% | ||
2010 | -1.13% | ||
2009 | -30.91% | ||
2008 | -74.98% | ||
2007 | -31.19% |
- Börse
- Aktien
- A1C34N Aktie
- Kurse Saratoga Investment Corp.