SAREPTA THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.6 USD | -1.14% |
|
-6.35% | +20.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 118.31 $ | 117.29 $ | 117.89 $ | 116.55 $ |
| Volumen | 860 486 | 592 917 | 546 229 | 498 572 |
| Veränderung | -3.71% | -0.86% | +0.51% | -1.14% |
| Eröffnung | 122.18 | 117.60 | 117.00 | 117.55 |
| Hoch | 122.99 | 118.69 | 119.08 | 118.90 |
| Tief | 117.78 | 116.94 | 115.93 | 115.79 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | -6.35% | ||
| Aktueller Monat | -9.97% | ||
| 1 Monat | -5.99% | ||
| 3 Monate | -0.21% | ||
| 6 Monate | +2.40% | ||
| Laufendes Jahr | +20.86% | ||
| 1 Jahr | -7.17% | ||
| 3 Jahre | +62.33% | ||
| 5 Jahre | -0.08% | ||
| 10 Jahre | +377.66% |
Volumen
MärkteTagesvolumen
498 572
Geschätztes Tagesvolumen
498 572
Durchschn. Volumen 20 Tage
623 821
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
72 706 337.55
Rekordvolumen 1
131 299 958
Rekordvolumen 2
51 288 880
Rekordvolumen 3
48 979 680
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 938 848 035
Umsatz (USD)
1 243 336 000
Mitarbeiterzahl
1 314
Umsatz / Mitarbeiter (USD)
946 222
Streubesitz
95.22 %
Streubesitz (USD)
10 415 572 684
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
115.79
122.99
1 Monat
115.79131.16
Laufendes Jahr
91.34143.00
1 Jahr
55.25159.89
3 Jahre
55.25159.89
5 Jahre
55.25181.83
10 Jahre
8.00181.83
Indikatoren
Gleitender Durchschnitt 5 Tage
118.58
Gleitender Durchschnitt 20 Tage
125.46
Gleitender Durchschnitt 50 Tage
126.74
Gleitender Durchschnitt 100 Tage
114.41
Kursdifferenz / (MMA5)
+1.74%
Kursdifferenz / (MMA20)
+7.64%
Kursdifferenz / (MMA50)
+8.74%
Kursdifferenz / (MMA100)
-1.83%
STIM
RSI 9 Tage
23.74
RSI 14 Tage
32.69
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94 Mrd. | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07 Mrd. | ||
| -0.79% | -3.74% | -1.22% | -1.57% | 21.66 Mrd. | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77 Mrd. | ||
| -0.80% | -4.35% | -8.26% | -28.65% | 18.53 Mrd. | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79 Mrd. | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33 Mrd. | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57 Mrd. | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05 Mrd. | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65 Mrd. | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13 Mrd. | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02 Mrd. | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
| -1.66% | -0.71% | -6.25% | +17.50% | 6.63 Mrd. | ||
| Durchschnitt | -1.06% | -4.63% | +4.92% | +16.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -3.16% | -1.24% | +9.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6f5b7b.pavHTmpGb2198hJa8xGpBfpgeDuFGq-OBSLjIIyYLns.4pz2JAEJAF4UlyRrmnfha55SHUvyc_m2YUOZSunvGTPQ2qYELSwnWzawVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 116.6 | 47 359 | 260 154 |
| 21:59:59 | 116.5 | 138 | 212 795 |
| 21:59:59 | 116.5 | 100 | 212 657 |
| 21:59:59 | 116.5 | 100 | 212 557 |
| 21:59:55 | 116.6 | 118 | 212 457 |
| 21:59:54 | 116.6 | 100 | 212 339 |
| 21:59:50 | 116.5 | 100 | 212 239 |
| 21:59:50 | 116.5 | 100 | 212 139 |
| 21:59:48 | 116.6 | 100 | 212 039 |
| 21:59:48 | 116.5 | 100 | 211 939 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.86% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Börse
- Aktien
- A1J1BH Aktie
- Kurse Sarepta Therapeutics, Inc.
