Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 GBX | +44.09% | +103.03% | -43.70% |
19.04. | Sareum fällt durch Ausgabe von Aktien an RiverFort Global | AN |
02.04. | Sareum erhöht Einzelhandelsangebot; SThree holt ehemaligen ITV-Manager | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 26.75 p | 23.75 p | 23.25 p | 33.5 p |
Volumen | 8 199 761 | 6 435 299 | 2 732 616 | 5 873 998 |
Veränderung | +30.49% | -11.21% | -2.11% | +44.09% |
Eröffnung | 20.50 | 27.50 | 23.50 | 23.75 |
Hoch | 29.50 | 28.75 | 24.00 | 34.00 |
Tief | 20.45 | 22.00 | 21.30 | 23.75 |
Performance
1 Tag | +44.09% | ||
1 Woche | +103.03% | ||
Aktueller Monat | +211.63% | ||
1 Monat | +103.03% | ||
3 Monate | -34.95% | ||
6 Monate | -50.37% | ||
Laufendes Jahr | -43.70% | ||
1 Jahr | -67.32% | ||
3 Jahre | -68.84% | ||
5 Jahre | -13.55% | ||
10 Jahre | +41.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+44.09% | +103.03% | -43.70% | -67.32% | 29.99 Mio. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 103 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -1.08% | 21.31 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.00% | 18.79 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 13.68 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 13.44 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.98 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.56 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.12 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.64 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.04 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.95 Mrd. | ||
-0.46% | -2.85% | -56.28% | -74.04% | 6.8 Mrd. | ||
Durchschnitt | +4.03% | +6.23% | +4.09% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.21% | +0.87% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:00 | 34 | 1 455 | 4 859 102 |
17:29:54 | 33.38 | 30 000 | 4 857 647 |
17:29:52 | 34 | 2 177 | 4 827 647 |
17:29:45 | 33.56 | 25 000 | 4 825 470 |
17:29:32 | 33.8 | 15 000 | 4 800 470 |
17:29:11 | 33.7 | 6 538 | 4 785 470 |
17:28:45 | 33.45 | 1 000 | 4 778 932 |
17:28:37 | 33.3 | 7 128 | 4 777 932 |
17:28:30 | 33.38 | 10 000 | 4 770 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.70% | ||
2023 | -27.88% | ||
2022 | -66.33% | ||
2021 | +102.06% | ||
2020 | +583.10% | ||
2019 | -32.38% | ||
2018 | -38.24% | ||
2017 | +13.33% | ||
2016 | +305.41% | ||
2015 | -50.67% | ||
2014 | -31.82% | ||
2013 | -69.86% | ||
2012 | +30.36% | ||
2011 | +400.00% | ||
2010 | -30.00% | ||
2009 | +247.83% | ||
2008 | -86.47% | ||
2007 | +18.06% | ||
2006 | -71.20% | ||
2005 | +11.11% | ||
2004 | -25.00% |
- Börse
- Aktien
- A3DWCH Aktie
- Kurse Sareum Holdings plc